06/09/2003 17:05:00*67.75*67.715*67.75*67.7
06/09/2003 17:10:00*67.74*67.78*67.78*67.715
06/09/2003 17:15:00*67.79*67.77*67.795*67.77
06/09/2003 17:20:00*67.75*67.75*67.77*67.725
06/09/2003 17:25:00*67.74*67.75*67.75*67.72
06/09/2003 17:30:00*67.71*67.695*67.75*67.695
06/09/2003 17:35:00*67.695*67.72*67.72*67.69
06/09/2003 17:40:00*67.74*67.74*67.74*67.72
06/09/2003 17:45:00*67.72*67.705*67.74*67.705
06/09/2003 17:50:00*67.695*67.68*67.705*67.68
06/09/2003 17:55:00*67.68*67.7*67.71*67.68
06/09/2003 18:00:00*67.7*67.705*67.71*67.7
06/09/2003 18:05:00*67.71*67.715*67.72*67.705
06/09/2003 18:10:00*67.72*67.76*67.76*67.715
06/09/2003 18:15:00*67.72*67.735*67.76*67.72
06/09/2003 18:20:00*67.73*67.73*67.735*67.73
06/09/2003 18:25:00*67.76*67.74*67.76*67.715
06/09/2003 18:30:00*67.73*67.735*67.74*67.72
06/09/2003 18:35:00*67.72*67.73*67.75*67.72
06/09/2003 18:40:00*67.7*67.72*67.735*67.69
06/09/2003 18:45:00*67.73*67.73*67.73*67.72
06/09/2003 18:50:00*67.715*67.7*67.73*67.7
06/09/2003 18:55:00*67.71*67.72*67.73*67.7
06/09/2003 19:00:00*67.74*67.745*67.745*67.72
06/09/2003 19:05:00*67.78*67.75*67.78*67.73
06/09/2003 19:10:00*67.74*67.72*67.75*67.72
06/09/2003 19:15:00*67.68*67.75*67.78*67.68
06/09/2003 19:20:00*67.705*67.68*67.75*67.67
06/09/2003 19:25:00*67.68*67.68*67.68*67.66
06/09/2003 19:30:00*67.68*67.73*67.73*67.67
06/09/2003 19:35:00*67.72*67.72*67.73*67.695
06/09/2003 19:40:00*67.705*67.7*67.76*67.7
06/09/2003 19:45:00*67.74*67.68*67.74*67.68
06/09/2003 19:50:00*67.67*67.685*67.69*67.665
06/09/2003 19:55:00*67.67*67.69*67.69*67.64
06/09/2003 20:00:00*67.7*67.68*67.7*67.675
06/09/2003 20:05:00*67.66*67.64*67.68*67.64
06/09/2003 20:10:00*67.625*67.64*67.64*67.595
06/09/2003 20:15:00*67.65*67.56*67.65*67.555
06/09/2003 20:20:00*67.57*67.535*67.6*67.535
06/09/2003 20:25:00*67.59*67.585*67.59*67.515
06/09/2003 20:30:00*67.6*67.61*67.63*67.57
06/09/2003 20:35:00*67.64*67.63*67.64*67.61
06/09/2003 20:40:00*67.605*67.605*67.63*67.58
06/09/2003 20:45:00*67.6*67.605*67.63*67.6
06/09/2003 20:50:00*67.615*67.62*67.63*67.605
06/09/2003 20:55:00*67.62*67.68*67.69*67.62
06/09/2003 21:00:00*67.69*67.645*67.69*67.645
06/09/2003 21:05:00*67.67*67.655*67.67*67.635
06/09/2003 21:10:00*67.655*67.6*67.655*67.6
06/09/2003 21:15:00*67.64*67.635*67.64*67.6
06/09/2003 21:20:00*67.655*67.625*67.655*67.625
06/09/2003 21:25:00*67.61*67.66*67.67*67.61
06/09/2003 21:30:00*67.665*67.68*67.685*67.66
06/09/2003 21:35:00*67.66*67.655*67.68*67.65
06/09/2003 21:40:00*67.72*67.725*67.73*67.655
06/09/2003 21:45:00*67.685*67.75*67.75*67.685
06/09/2003 21:50:00*67.755*67.715*67.755*67.54
06/09/2003 21:55:00*67.69*67.715*67.725*67.69
06/09/2003 22:00:00*67.71*67.765*67.765*67.71
06/09/2003 22:05:00*67.79*67.85*67.86*67.765
06/09/2003 22:10:00*67.84*67.87*67.9*67.84
06/09/2003 22:15:00*67.87*67.87*67.89*67.85
06/09/2003 22:20:00*67.86*67.835*67.87*67.835
06/09/2003 22:25:00*67.85*67.88*67.89*67.83
06/09/2003 22:30:00*67.895*67.9*67.925*67.88
06/09/2003 22:35:00*67.91*67.87*67.91*67.87
06/09/2003 22:40:00*67.88*67.93*67.935*67.87
06/09/2003 22:45:00*67.89*67.9*67.95*67.89
06/09/2003 22:50:00*67.885*67.89*67.9*67.865
06/09/2003 22:55:00*67.89*67.975*67.975*67.88
06/09/2003 23:00:00*67.92*67.89*67.975*67.89
06/09/2003 23:05:00*67.9*67.905*67.96*67.84
06/09/2003 23:10:00*67.915*67.92*67.92*67.89
06/09/2003 23:15:00*67.83*67.83*67.955*67.83
06/09/2003 23:20:00*67.86*67.85*67.9*67.83
06/09/2003 23:25:00*67.86*67.86*67.86*67.85
06/09/2003 23:30:00*67.86*67.85*67.875*67.85
06/09/2003 23:35:00*67.84*67.83*67.85*67.82
06/09/2003 23:40:00*67.83*67.815*67.85*67.805
06/09/2003 23:45:00*67.86*67.81*67.86*67.81
06/09/2003 23:50:00*67.81*67.845*67.845*67.805
06/09/2003 23:55:00*67.84*67.85*67.85*67.83
06/10/2003 00:00:00*67.85*67.84*67.88*67.84
06/10/2003 00:05:00*67.85*67.83*67.86*67.81
06/10/2003 00:10:00*67.845*67.83*67.845*67.77
06/10/2003 00:15:00*67.85*67.83*67.85*67.82
06/10/2003 00:20:00*67.835*67.835*67.85*67.81
06/10/2003 00:25:00*67.82*67.8*67.855*67.77
06/10/2003 00:30:00*67.82*67.8*67.86*67.79
06/10/2003 00:35:00*67.82*67.79*67.82*67.78
06/10/2003 00:40:00*67.8*67.78*67.805*67.78
06/10/2003 00:45:00*67.78*67.78*67.79*67.76
06/10/2003 00:50:00*67.785*67.77*67.81*67.76
06/10/2003 00:55:00*67.75*67.765*67.78*67.75
06/10/2003 01:00:00*67.785*67.765*67.785*67.76
06/10/2003 01:05:00*67.79*67.76*67.845*67.76
06/10/2003 01:10:00*67.755*67.73*67.81*67.73
06/10/2003 01:15:00*67.72*67.785*67.785*67.72
06/10/2003 01:20:00*67.775*67.76*67.79*67.75
06/10/2003 01:25:00*67.76*67.75*67.79*67.74
06/10/2003 01:30:00*67.76*67.775*67.825*67.74
06/10/2003 01:35:00*67.77*67.76*67.81*67.755
06/10/2003 01:40:00*67.76*67.75*67.77*67.735
06/10/2003 01:45:00*67.78*67.74*67.78*67.735
06/10/2003 01:50:00*67.745*67.74*67.76*67.73
06/10/2003 01:55:00*67.76*67.75*67.77*67.73
06/10/2003 02:00:00*67.75*67.75*67.77*67.74
06/10/2003 02:05:00*67.75*67.74*67.75*67.72
06/10/2003 02:10:00*67.735*67.76*67.79*67.735
06/10/2003 02:15:00*67.75*67.75*67.79*67.73
06/10/2003 02:20:00*67.745*67.75*67.755*67.73
06/10/2003 02:25:00*67.76*67.735*67.765*67.73
06/10/2003 02:30:00*67.745*67.76*67.8*67.73
06/10/2003 02:35:00*67.77*67.75*67.805*67.745
06/10/2003 02:40:00*67.79*67.75*67.79*67.71
06/10/2003 02:45:00*67.76*67.79*67.82*67.73
06/10/2003 02:50:00*67.835*67.8*67.835*67.79
06/10/2003 02:55:00*67.795*67.81*67.84*67.79
06/10/2003 03:00:00*67.82*67.81*67.84*67.79
06/10/2003 03:05:00*67.81*67.825*67.84*67.79
06/10/2003 03:10:00*67.805*67.8*67.835*67.8
06/10/2003 03:15:00*67.8*67.8*67.81*67.78
06/10/2003 03:20:00*67.84*67.83*67.84*67.8
06/10/2003 03:25:00*67.845*67.75*67.85*67.7
06/10/2003 03:30:00*67.73*67.8*67.83*67.705
06/10/2003 03:35:00*67.8*67.76*67.815*67.72
06/10/2003 03:40:00*67.77*67.76*67.79*67.73
06/10/2003 03:45:00*67.75*67.77*67.775*67.71
06/10/2003 03:50:00*67.725*67.71*67.77*67.7
06/10/2003 03:55:00*67.7*67.78*67.82*67.61
06/10/2003 04:00:00*67.765*67.78*67.805*67.75
06/10/2003 04:05:00*67.78*67.78*67.79*67.75
06/10/2003 04:10:00*67.77*67.76*67.795*67.75
06/10/2003 04:15:00*67.8*67.77*67.805*67.75
06/10/2003 04:20:00*67.78*67.83*67.855*67.76
06/10/2003 04:25:00*67.88*67.84*67.92*67.82
06/10/2003 04:30:00*67.855*67.83*67.88*67.82
06/10/2003 04:35:00*67.82*67.82*67.865*67.815
06/10/2003 04:40:00*67.815*67.86*67.86*67.815
06/10/2003 04:45:00*67.87*67.85*67.875*67.805
06/10/2003 04:50:00*67.835*67.895*67.91*67.835
06/10/2003 04:55:00*67.87*67.87*67.91*67.84
06/10/2003 05:00:00*67.88*67.89*67.91*67.865
06/10/2003 05:05:00*67.92*67.9*67.92*67.87
06/10/2003 05:10:00*67.89*67.89*67.9*67.86
06/10/2003 05:15:00*67.9*67.91*67.91*67.885
06/10/2003 05:20:00*67.92*67.93*68.01*67.9
06/10/2003 05:25:00*67.95*67.89*67.98*67.89
06/10/2003 05:30:00*67.905*67.89*67.92*67.88
06/10/2003 05:35:00*67.89*67.905*67.91*67.885
06/10/2003 05:40:00*67.91*67.915*67.94*67.89
06/10/2003 05:45:00*67.92*67.95*68.07*67.91
06/10/2003 05:50:00*67.945*67.91*67.95*67.91
06/10/2003 05:55:00*67.93*67.96*67.985*67.91
06/10/2003 06:00:00*67.95*67.92*67.99*67.92
06/10/2003 06:05:00*67.92*67.92*67.97*67.91
06/10/2003 06:10:00*67.925*67.895*67.935*67.89
06/10/2003 06:15:00*67.89*67.84*67.94*67.84
06/10/2003 06:20:00*67.915*67.89*67.92*67.83
06/10/2003 06:25:00*67.91*67.9*67.93*67.87
06/10/2003 06:30:00*67.905*67.87*67.92*67.86
06/10/2003 06:35:00*67.88*67.855*67.9*67.84
06/10/2003 06:40:00*67.85*67.91*67.91*67.85
06/10/2003 06:45:00*67.925*67.91*67.93*67.88
06/10/2003 06:50:00*67.9*67.9*67.93*67.88
06/10/2003 06:55:00*67.9*67.92*67.96*67.89
06/10/2003 07:00:00*67.93*67.92*67.965*67.91
06/10/2003 07:05:00*67.93*67.915*67.96*67.91
06/10/2003 07:10:00*67.94*67.9*67.975*67.9
06/10/2003 07:15:00*67.88*67.925*67.925*67.88
06/10/2003 07:20:00*67.935*67.92*67.94*67.9
06/10/2003 07:25:00*67.935*67.92*67.935*67.91
06/10/2003 07:30:00*67.925*67.885*67.925*67.86
06/10/2003 07:35:00*67.89*67.92*67.92*67.86
06/10/2003 07:40:00*67.905*67.89*67.955*67.88
06/10/2003 07:45:00*67.88*67.92*67.95*67.88
06/10/2003 07:50:00*67.91*67.89*67.955*67.855
06/10/2003 07:55:00*67.9*67.91*67.92*67.87
06/10/2003 08:00:00*67.9*67.94*67.94*67.88
06/10/2003 08:05:00*67.95*67.975*67.995*67.93
06/10/2003 08:10:00*67.96*67.97*67.99*67.9
06/10/2003 08:15:00*67.95*67.97*68.04*67.915
06/10/2003 08:20:00*67.975*68.0*68.03*67.92
06/10/2003 08:25:00*67.99*67.99*68.01*67.93
06/10/2003 08:30:00*67.995*67.96*68.01*67.95
06/10/2003 08:35:00*67.95*67.87*67.97*67.82
06/10/2003 08:40:00*67.895*67.88*67.93*67.86
06/10/2003 08:45:00*67.87*67.83*67.905*67.82
06/10/2003 08:50:00*67.845*67.79*67.89*67.75
06/10/2003 08:55:00*67.79*67.73*67.81*67.715
06/10/2003 09:00:00*67.745*67.76*67.78*67.72
06/10/2003 09:05:00*67.76*67.79*67.82*67.75
06/10/2003 09:10:00*67.815*67.8*67.85*67.77
06/10/2003 09:15:00*67.8*67.8*67.835*67.8
06/10/2003 09:20:00*67.805*67.76*67.805*67.76
06/10/2003 09:25:00*67.76*67.7*67.775*67.7
06/10/2003 09:30:00*67.705*67.77*67.85*67.68
06/10/2003 09:35:00*67.81*67.79*67.82*67.77
06/10/2003 09:40:00*67.8*67.795*67.86*67.79
06/10/2003 09:45:00*67.81*67.82*67.835*67.77
06/10/2003 09:50:00*67.81*67.79*67.86*67.75
06/10/2003 09:55:00*67.81*67.795*67.81*67.74
06/10/2003 10:00:00*67.795*67.85*67.85*67.78
06/10/2003 10:05:00*67.86*67.835*67.88*67.83
06/10/2003 10:10:00*67.85*67.82*67.88*67.81
06/10/2003 10:15:00*67.82*67.8*67.82*67.68
06/10/2003 10:20:00*67.8*67.82*67.84*67.73
06/10/2003 10:25:00*67.835*67.81*67.84*67.78
06/10/2003 10:30:00*67.82*67.82*67.87*67.81
06/10/2003 10:35:00*67.82*67.81*67.845*67.81
06/10/2003 10:40:00*67.82*67.69*67.845*67.69
06/10/2003 10:45:00*67.7*67.62*67.71*67.58
06/10/2003 10:50:00*67.58*67.64*67.64*67.56
06/10/2003 10:55:00*67.62*67.57*67.67*67.55
06/10/2003 11:00:00*67.54*67.47*67.57*67.46
06/10/2003 11:05:00*67.46*67.47*67.5*67.44
06/10/2003 11:10:00*67.48*67.5*67.51*67.45
06/10/2003 11:15:00*67.52*67.51*67.52*67.435
06/10/2003 11:20:00*67.44*67.565*67.6*67.44
06/10/2003 11:25:00*67.58*67.58*67.6*67.55
06/10/2003 11:30:00*67.58*67.58*67.59*67.55
06/10/2003 11:35:00*67.575*67.55*67.59*67.55
06/10/2003 11:40:00*67.54*67.55*67.57*67.53
06/10/2003 11:45:00*67.55*67.59*67.64*67.55
06/10/2003 11:50:00*67.605*67.57*67.605*67.55
06/10/2003 11:55:00*67.57*67.55*67.595*67.53
06/10/2003 12:00:00*67.555*67.58*67.59*67.54
06/10/2003 12:05:00*67.55*67.57*67.595*67.55
06/10/2003 12:10:00*67.55*67.55*67.57*67.5
06/10/2003 12:15:00*67.52*67.45*67.55*67.44
06/10/2003 12:20:00*67.47*67.51*67.52*67.45
06/10/2003 12:25:00*67.56*67.47*67.56*67.47
06/10/2003 12:30:00*67.48*67.49*67.49*67.46
06/10/2003 12:35:00*67.5*67.5*67.5*67.46
06/10/2003 12:40:00*67.51*67.505*67.58*67.5
06/10/2003 12:45:00*67.49*67.49*67.51*67.48
06/10/2003 12:50:00*67.5*67.56*67.57*67.49
06/10/2003 12:55:00*67.57*67.51*67.57*67.51
06/10/2003 13:00:00*67.555*67.59*67.61*67.51
06/10/2003 13:05:00*67.59*67.56*67.61*67.56
06/10/2003 13:10:00*67.595*67.56*67.595*67.53
06/10/2003 13:15:00*67.56*67.545*67.67*67.545
06/10/2003 13:20:00*67.545*67.55*67.59*67.545
06/10/2003 13:25:00*67.55*67.53*67.57*67.5
06/10/2003 13:30:00*67.54*67.51*67.545*67.51
06/10/2003 13:35:00*67.46*67.53*67.53*67.46
06/10/2003 13:40:00*67.515*67.52*67.53*67.51
06/10/2003 13:45:00*67.53*67.52*67.65*67.51
06/10/2003 13:50:00*67.52*67.52*67.53*67.5
06/10/2003 13:55:00*67.53*67.52*67.53*67.5
06/10/2003 14:00:00*67.51*67.57*67.575*67.51
06/10/2003 14:05:00*67.56*67.53*67.63*67.51
06/10/2003 14:10:00*67.53*67.52*67.545*67.52
06/10/2003 14:15:00*67.53*67.48*67.53*67.48
06/10/2003 14:20:00*67.505*67.51*67.52*67.47
06/10/2003 14:25:00*67.54*67.54*67.57*67.49
06/10/2003 14:30:00*67.53*67.56*67.61*67.505
06/10/2003 14:35:00*67.52*67.6*67.61*67.52
06/10/2003 14:40:00*67.59*67.59*67.6*67.58
06/10/2003 14:45:00*67.58*67.64*67.64*67.58
06/10/2003 14:50:00*67.61*67.6*67.64*67.59
06/10/2003 14:55:00*67.61*67.59*67.615*67.585
06/10/2003 15:00:00*67.605*67.58*67.62*67.58
06/10/2003 15:05:00*67.59*67.58*67.61*67.58
06/10/2003 15:10:00*67.595*67.55*67.6*67.55
06/10/2003 15:15:00*67.55*67.58*67.7*67.54
06/10/2003 15:20:00*67.57*67.59*67.59*67.565
06/10/2003 15:25:00*67.63*67.57*67.63*67.53
06/10/2003 15:30:00*67.58*67.595*67.595*67.56
06/10/2003 15:35:00*67.58*67.57*67.595*67.57
06/10/2003 15:40:00*67.58*67.56*67.63*67.56
06/10/2003 15:45:00*67.57*67.57*67.57*67.52
06/10/2003 15:50:00*67.56*67.58*67.58*67.56
06/10/2003 15:55:00*67.57*67.58*67.58*67.56
06/10/2003 16:00:00*67.58*67.595*67.66*67.57
06/10/2003 16:05:00*67.585*67.57*67.69*67.56
06/10/2003 16:10:00*67.68*67.565*67.68*67.56
06/10/2003 16:15:00*67.49*67.5*67.565*67.49
06/10/2003 16:20:00*67.495*67.5*67.515*67.49
06/10/2003 16:25:00*67.52*67.53*67.53*67.43
06/10/2003 16:30:00*67.47*67.46*67.53*67.46
06/10/2003 16:35:00*67.47*67.495*67.495*67.46
06/10/2003 16:40:00*67.5*67.535*67.535*67.495
06/10/2003 16:45:00*67.58*67.545*67.71*67.535
06/10/2003 16:50:00*67.55*67.54*67.55*67.54
06/10/2003 16:55:00*67.535*67.5*67.54*67.5
06/10/2003 17:00:00*67.5*67.535*67.61*67.49
