06/08/2003 17:05:00*68.44*68.465*68.465*68.43
06/08/2003 17:10:00*68.465*68.465*68.5*68.465
06/08/2003 17:15:00*68.465*68.495*68.495*68.465
06/08/2003 17:20:00*68.49*68.49*68.495*68.49
06/08/2003 17:25:00*68.485*68.485*68.49*68.485
06/08/2003 17:30:00*68.49*68.495*68.495*68.475
06/08/2003 17:35:00*68.495*68.475*68.495*68.475
06/08/2003 17:40:00*68.475*68.46*68.475*68.46
06/08/2003 17:45:00*68.525*68.525*68.525*68.46
06/08/2003 17:50:00*68.52*68.52*68.525*68.52
06/08/2003 17:55:00*68.47*68.505*68.52*68.47
06/08/2003 18:00:00*68.51*68.51*68.51*68.495
06/08/2003 18:05:00*68.51*68.5*68.51*68.5
06/08/2003 18:10:00*68.495*68.495*68.5*68.485
06/08/2003 18:15:00*68.48*68.44*68.495*68.43
06/08/2003 18:20:00*68.425*68.425*68.44*68.415
06/08/2003 18:25:00*68.435*68.445*68.445*68.425
06/08/2003 18:30:00*68.44*68.44*68.445*68.44
06/08/2003 18:35:00*68.45*68.42*68.47*68.42
06/08/2003 18:40:00*68.415*68.42*68.425*68.415
06/08/2003 18:45:00*68.42*68.42*68.425*68.41
06/08/2003 18:50:00*68.415*68.41*68.46*68.405
06/08/2003 18:55:00*68.39*68.395*68.41*68.38
06/08/2003 19:00:00*68.39*68.425*68.425*68.39
06/08/2003 19:05:00*68.425*68.43*68.43*68.42
06/08/2003 19:10:00*68.43*68.41*68.43*68.405
06/08/2003 19:15:00*68.41*68.425*68.425*68.39
06/08/2003 19:20:00*68.42*68.385*68.425*68.37
06/08/2003 19:25:00*68.42*68.38*68.42*68.38
06/08/2003 19:30:00*68.38*68.375*68.38*68.375
06/08/2003 19:35:00*68.375*68.385*68.43*68.375
06/08/2003 19:40:00*68.385*68.4*68.4*68.385
06/08/2003 19:45:00*68.42*68.4*68.44*68.395
06/08/2003 19:50:00*68.4*68.38*68.45*68.38
06/08/2003 19:55:00*68.44*68.47*68.47*68.38
06/08/2003 20:00:00*68.465*68.45*68.47*68.45
06/08/2003 20:05:00*68.45*68.455*68.5*68.445
06/08/2003 20:10:00*68.455*68.455*68.455*68.44
06/08/2003 20:15:00*68.465*68.48*68.48*68.455
06/08/2003 20:20:00*68.465*68.445*68.48*68.445
06/08/2003 20:25:00*68.48*68.43*68.48*68.43
06/08/2003 20:30:00*68.435*68.435*68.44*68.43
06/08/2003 20:35:00*68.44*68.415*68.46*68.415
06/08/2003 20:40:00*68.4*68.405*68.425*68.4
06/08/2003 20:45:00*68.39*68.405*68.41*68.385
06/08/2003 20:50:00*68.405*68.425*68.425*68.38
06/08/2003 20:55:00*68.43*68.395*68.43*68.32
06/08/2003 21:00:00*68.36*68.375*68.395*68.34
06/08/2003 21:05:00*68.37*68.3*68.375*68.3
06/08/2003 21:10:00*68.27*68.255*68.3*68.255
06/08/2003 21:15:00*68.28*68.255*68.28*68.18
06/08/2003 21:20:00*68.3*68.295*68.3*68.23
06/08/2003 21:25:00*68.31*68.265*68.31*68.26
06/08/2003 21:30:00*68.29*68.22*68.29*68.22
06/08/2003 21:35:00*68.25*68.24*68.29*68.22
06/08/2003 21:40:00*68.275*68.29*68.31*68.24
06/08/2003 21:45:00*68.3*68.34*68.34*68.29
06/08/2003 21:50:00*68.325*68.345*68.37*68.32
06/08/2003 21:55:00*68.36*68.33*68.365*68.33
06/08/2003 22:00:00*68.37*68.34*68.37*68.33
06/08/2003 22:05:00*68.37*68.365*68.38*68.335
06/08/2003 22:10:00*68.37*68.36*68.37*68.325
06/08/2003 22:15:00*68.37*68.4*68.42*68.34
06/08/2003 22:20:00*68.41*68.41*68.41*68.33
06/08/2003 22:25:00*68.415*68.43*68.46*68.4
06/08/2003 22:30:00*68.39*68.4*68.43*68.38
06/08/2003 22:35:00*68.395*68.4*68.41*68.385
06/08/2003 22:40:00*68.39*68.425*68.425*68.38
06/08/2003 22:45:00*68.37*68.4*68.425*68.365
06/08/2003 22:50:00*68.385*68.375*68.41*68.375
06/08/2003 22:55:00*68.36*68.405*68.425*68.36
06/08/2003 23:00:00*68.395*68.38*68.41*68.37
06/08/2003 23:05:00*68.38*68.38*68.405*68.38
06/08/2003 23:10:00*68.405*68.36*68.405*68.36
06/08/2003 23:15:00*68.35*68.315*68.38*68.31
06/08/2003 23:20:00*68.35*68.32*68.35*68.275
06/08/2003 23:25:00*68.36*68.34*68.36*68.31
06/08/2003 23:30:00*68.315*68.34*68.35*68.31
06/08/2003 23:35:00*68.35*68.32*68.42*68.29
06/08/2003 23:40:00*68.31*68.305*68.33*68.27
06/08/2003 23:45:00*68.3*68.28*68.305*68.26
06/08/2003 23:50:00*68.335*68.33*68.345*68.28
06/08/2003 23:55:00*68.34*68.32*68.34*68.305
06/09/2003 00:00:00*68.33*68.305*68.335*68.305
06/09/2003 00:05:00*68.32*68.335*68.34*68.305
06/09/2003 00:10:00*68.325*68.32*68.335*68.31
06/09/2003 00:15:00*68.32*68.34*68.38*68.31
06/09/2003 00:20:00*68.37*68.385*68.4*68.34
06/09/2003 00:25:00*68.4*68.37*68.4*68.37
06/09/2003 00:30:00*68.355*68.36*68.39*68.35
06/09/2003 00:35:00*68.36*68.36*68.36*68.35
06/09/2003 00:40:00*68.365*68.375*68.375*68.355
06/09/2003 00:45:00*68.375*68.43*68.43*68.37
06/09/2003 00:50:00*68.415*68.435*68.45*68.41
06/09/2003 00:55:00*68.44*68.4*68.44*68.39
06/09/2003 01:00:00*68.415*68.435*68.45*68.4
06/09/2003 01:05:00*68.43*68.42*68.435*68.415
06/09/2003 01:10:00*68.415*68.36*68.42*68.36
06/09/2003 01:15:00*68.37*68.365*68.39*68.35
06/09/2003 01:20:00*68.37*68.33*68.37*68.31
06/09/2003 01:25:00*68.35*68.38*68.38*68.33
06/09/2003 01:30:00*68.38*68.36*68.38*68.36
06/09/2003 01:35:00*68.37*68.39*68.4*68.18
06/09/2003 01:40:00*68.39*68.4*68.42*68.185
06/09/2003 01:45:00*68.41*68.39*68.43*68.385
06/09/2003 01:50:00*68.385*68.38*68.42*68.375
06/09/2003 01:55:00*68.4*68.39*68.4*68.34
06/09/2003 02:00:00*68.38*68.41*68.42*68.37
06/09/2003 02:05:00*68.39*68.43*68.45*68.385
06/09/2003 02:10:00*68.39*68.44*68.47*68.39
06/09/2003 02:15:00*68.43*68.42*68.45*68.405
06/09/2003 02:20:00*68.42*68.38*68.43*68.38
06/09/2003 02:25:00*68.39*68.385*68.44*68.38
06/09/2003 02:30:00*68.4*68.4*68.41*68.36
06/09/2003 02:35:00*68.4*68.41*68.42*68.37
06/09/2003 02:40:00*68.415*68.41*68.43*68.41
06/09/2003 02:45:00*68.42*68.435*68.45*68.39
06/09/2003 02:50:00*68.37*68.32*68.435*68.32
06/09/2003 02:55:00*68.33*68.33*68.395*68.2
06/09/2003 03:00:00*68.34*68.32*68.415*68.24
06/09/2003 03:05:00*68.35*68.34*68.35*68.285
06/09/2003 03:10:00*68.34*68.32*68.355*68.28
06/09/2003 03:15:00*68.35*68.31*68.37*68.3
06/09/2003 03:20:00*68.32*68.33*68.34*68.31
06/09/2003 03:25:00*68.31*68.28*68.355*68.26
06/09/2003 03:30:00*68.29*68.32*68.365*68.26
06/09/2003 03:35:00*68.36*68.34*68.38*68.32
06/09/2003 03:40:00*68.36*68.36*68.38*68.29
06/09/2003 03:45:00*68.37*68.35*68.37*68.33
06/09/2003 03:50:00*68.35*68.33*68.36*68.3
06/09/2003 03:55:00*68.32*68.36*68.36*68.29
06/09/2003 04:00:00*68.345*68.35*68.38*68.335
06/09/2003 04:05:00*68.37*68.35*68.38*68.32
06/09/2003 04:10:00*68.34*68.29*68.4*68.23
06/09/2003 04:15:00*68.28*68.32*68.39*68.22
06/09/2003 04:20:00*68.34*68.19*68.38*68.19
06/09/2003 04:25:00*68.21*68.12*68.24*68.12
06/09/2003 04:30:00*68.15*68.11*68.21*68.08
06/09/2003 04:35:00*68.14*68.13*68.16*68.06
06/09/2003 04:40:00*68.14*68.17*68.17*68.1
06/09/2003 04:45:00*68.18*68.2*68.22*68.15
06/09/2003 04:50:00*68.215*68.17*68.28*68.13
06/09/2003 04:55:00*68.18*68.14*68.185*68.13
06/09/2003 05:00:00*68.17*68.12*68.185*68.07
06/09/2003 05:05:00*68.17*68.17*68.22*68.12
06/09/2003 05:10:00*68.165*68.22*68.22*68.155
06/09/2003 05:15:00*68.2*68.22*68.25*68.19
06/09/2003 05:20:00*68.22*68.205*68.22*68.19
06/09/2003 05:25:00*68.22*68.23*68.25*68.19
06/09/2003 05:30:00*68.21*68.21*68.25*68.19
06/09/2003 05:35:00*68.2*68.27*68.28*68.195
06/09/2003 05:40:00*68.26*68.23*68.27*68.195
06/09/2003 05:45:00*68.25*68.195*68.25*68.195
06/09/2003 05:50:00*68.23*68.2*68.24*68.18
06/09/2003 05:55:00*68.22*68.22*68.24*68.145
06/09/2003 06:00:00*68.175*68.19*68.23*68.175
06/09/2003 06:05:00*68.19*68.18*68.2*68.175
06/09/2003 06:10:00*68.19*68.19*68.2*68.17
06/09/2003 06:15:00*68.2*68.24*68.24*68.19
06/09/2003 06:20:00*68.23*68.24*68.24*68.21
06/09/2003 06:25:00*68.23*68.25*68.25*68.21
06/09/2003 06:30:00*68.24*68.23*68.25*68.16
06/09/2003 06:35:00*68.22*68.23*68.29*68.21
06/09/2003 06:40:00*68.205*68.18*68.24*68.175
06/09/2003 06:45:00*68.2*68.17*68.2*68.15
06/09/2003 06:50:00*68.16*68.23*68.23*68.16
06/09/2003 06:55:00*68.23*68.25*68.26*68.185
06/09/2003 07:00:00*68.24*68.185*68.27*68.185
06/09/2003 07:05:00*68.21*68.19*68.21*68.185
06/09/2003 07:10:00*68.17*68.22*68.37*68.17
06/09/2003 07:15:00*68.38*68.19*68.38*68.18
06/09/2003 07:20:00*68.175*68.165*68.205*68.16
06/09/2003 07:25:00*68.45*68.175*68.45*68.16
06/09/2003 07:30:00*68.17*68.16*68.5*68.13
06/09/2003 07:35:00*68.165*68.19*68.19*68.15
06/09/2003 07:40:00*68.18*68.17*68.225*68.14
06/09/2003 07:45:00*68.17*68.16*68.49*68.155
06/09/2003 07:50:00*68.17*68.1*68.175*68.07
06/09/2003 07:55:00*68.1*68.06*68.1*68.04
06/09/2003 08:00:00*68.065*68.09*68.1*68.03
06/09/2003 08:05:00*68.09*68.11*68.14*68.06
06/09/2003 08:10:00*68.12*68.08*68.14*68.06
06/09/2003 08:15:00*68.02*68.16*68.16*68.02
06/09/2003 08:20:00*68.155*68.09*68.16*68.07
06/09/2003 08:25:00*68.1*68.12*68.15*68.045
06/09/2003 08:30:00*68.1*68.1*68.12*68.075
06/09/2003 08:35:00*68.12*68.13*68.16*68.1
06/09/2003 08:40:00*68.15*67.99*68.155*67.97
06/09/2003 08:45:00*68.085*68.1*68.1*67.99
06/09/2003 08:50:00*68.105*68.1*68.13*68.06
06/09/2003 08:55:00*68.11*68.11*68.145*68.09
06/09/2003 09:00:00*68.12*68.04*68.12*68.04
06/09/2003 09:05:00*68.07*68.09*68.11*68.035
06/09/2003 09:10:00*68.105*68.12*68.135*68.09
06/09/2003 09:15:00*68.06*68.14*68.16*68.06
06/09/2003 09:20:00*68.15*68.1*68.15*68.09
06/09/2003 09:25:00*68.11*68.08*68.12*68.03
06/09/2003 09:30:00*68.095*68.11*68.115*68.08
06/09/2003 09:35:00*68.09*68.11*68.165*68.08
06/09/2003 09:40:00*68.12*68.24*68.25*68.11
06/09/2003 09:45:00*68.24*68.27*68.31*68.23
06/09/2003 09:50:00*68.27*68.24*68.27*68.22
06/09/2003 09:55:00*68.23*68.29*68.29*68.23
06/09/2003 10:00:00*68.3*68.23*68.31*68.21
06/09/2003 10:05:00*68.25*68.24*68.25*68.15
06/09/2003 10:10:00*68.25*68.24*68.34*68.24
06/09/2003 10:15:00*68.24*68.27*68.28*68.21
06/09/2003 10:20:00*68.25*68.22*68.28*68.2
06/09/2003 10:25:00*68.21*68.23*68.255*68.2
06/09/2003 10:30:00*68.26*68.2*68.26*68.19
06/09/2003 10:35:00*68.2*68.15*68.21*68.15
06/09/2003 10:40:00*68.18*68.14*68.18*68.1
06/09/2003 10:45:00*68.11*68.15*68.175*68.11
06/09/2003 10:50:00*68.18*68.09*68.185*68.09
06/09/2003 10:55:00*68.155*68.01*68.155*67.975
06/09/2003 11:00:00*68.02*68.0*68.08*67.99
06/09/2003 11:05:00*68.01*68.02*68.08*67.99
06/09/2003 11:10:00*68.01*68.06*68.08*68.01
06/09/2003 11:15:00*68.06*68.06*68.07*68.015
06/09/2003 11:20:00*68.065*68.04*68.065*68.03
06/09/2003 11:25:00*68.075*67.95*68.075*67.91
06/09/2003 11:30:00*67.93*67.94*67.96*67.86
06/09/2003 11:35:00*67.93*67.92*67.95*67.9
06/09/2003 11:40:00*67.9*67.84*67.95*67.82
06/09/2003 11:45:00*67.8*67.86*67.86*67.8
06/09/2003 11:50:00*67.875*67.91*67.92*67.82
06/09/2003 11:55:00*67.91*67.94*67.94*67.89
06/09/2003 12:00:00*67.93*67.9*67.95*67.86
06/09/2003 12:05:00*67.91*67.88*67.92*67.88
06/09/2003 12:10:00*67.88*67.9*67.91*67.87
06/09/2003 12:15:00*67.91*67.89*67.91*67.85
06/09/2003 12:20:00*67.91*67.89*67.93*67.865
06/09/2003 12:25:00*67.9*67.79*67.94*67.78
06/09/2003 12:30:00*67.775*67.79*67.82*67.77
06/09/2003 12:35:00*67.79*67.76*67.81*67.74
06/09/2003 12:40:00*67.77*67.76*67.8*67.75
06/09/2003 12:45:00*67.76*67.76*67.77*67.73
06/09/2003 12:50:00*67.74*67.77*67.775*67.74
06/09/2003 12:55:00*67.78*67.76*67.8*67.745
06/09/2003 13:00:00*67.75*67.73*67.78*67.73
06/09/2003 13:05:00*67.74*67.71*67.75*67.69
06/09/2003 13:10:00*67.705*67.68*67.71*67.67
06/09/2003 13:15:00*67.66*67.7*67.73*67.66
06/09/2003 13:20:00*67.685*67.74*67.76*67.685
06/09/2003 13:25:00*67.74*67.71*67.74*67.71
06/09/2003 13:30:00*67.71*67.7*67.715*67.7
06/09/2003 13:35:00*67.705*67.705*67.71*67.69
06/09/2003 13:40:00*67.71*67.68*67.72*67.68
06/09/2003 13:45:00*67.67*67.7*67.73*67.67
06/09/2003 13:50:00*67.71*67.705*67.735*67.7
06/09/2003 13:55:00*67.72*67.7*67.84*67.7
06/09/2003 14:00:00*67.71*67.71*67.715*67.7
06/09/2003 14:05:00*67.7*67.7*67.715*67.69
06/09/2003 14:10:00*67.71*67.72*67.82*67.7
06/09/2003 14:15:00*67.68*67.69*67.73*67.68
06/09/2003 14:20:00*67.68*67.7*67.7*67.68
06/09/2003 14:25:00*67.69*67.69*67.71*67.685
06/09/2003 14:30:00*67.7*67.67*67.74*67.67
06/09/2003 14:35:00*67.66*67.67*67.68*67.66
06/09/2003 14:40:00*67.665*67.73*67.73*67.665
06/09/2003 14:45:00*67.71*67.74*67.76*67.705
06/09/2003 14:50:00*67.74*67.75*67.775*67.715
06/09/2003 14:55:00*67.76*67.75*67.76*67.75
06/09/2003 15:00:00*67.74*67.73*67.76*67.71
06/09/2003 15:05:00*67.74*67.77*67.77*67.715
06/09/2003 15:10:00*67.775*67.74*67.775*67.71
06/09/2003 15:15:00*67.73*67.725*67.75*67.72
06/09/2003 15:20:00*67.75*67.72*67.75*67.7
06/09/2003 15:25:00*67.71*67.72*67.72*67.71
06/09/2003 15:30:00*67.71*67.74*67.74*67.71
06/09/2003 15:35:00*67.75*67.73*67.76*67.71
06/09/2003 15:40:00*67.72*67.71*67.73*67.705
06/09/2003 15:45:00*67.71*67.72*67.73*67.71
06/09/2003 15:50:00*67.705*67.67*67.74*67.66
06/09/2003 15:55:00*67.67*67.64*67.67*67.595
06/09/2003 16:00:00*67.66*67.655*67.66*67.62
06/09/2003 16:05:00*67.665*67.675*67.705*67.65
06/09/2003 16:10:00*67.695*67.68*67.695*67.675
06/09/2003 16:15:00*67.675*67.75*67.75*67.675
06/09/2003 16:20:00*67.735*67.71*67.75*67.71
06/09/2003 16:25:00*67.72*67.69*67.72*67.685
06/09/2003 16:30:00*67.695*67.7*67.7*67.69
06/09/2003 16:35:00*67.74*67.705*67.74*67.7
06/09/2003 16:40:00*67.715*67.72*67.725*67.705
06/09/2003 16:45:00*67.71*67.71*67.72*67.7
06/09/2003 16:50:00*67.715*67.655*67.715*67.655
06/09/2003 16:55:00*67.72*67.655*67.72*67.655
06/09/2003 17:00:00*67.665*67.7*67.7*67.655
