06/05/2003 17:05:00*68.1*68.09*68.13*68.09
06/05/2003 17:10:00*68.14*68.02*68.14*68.02
06/05/2003 17:15:00*68.02*68.0*68.07*68.0
06/05/2003 17:20:00*68.17*68.04*68.17*68.0
06/05/2003 17:25:00*68.07*68.05*68.15*68.04
06/05/2003 17:30:00*67.96*68.07*68.09*67.96
06/05/2003 17:35:00*68.11*68.09*68.11*68.07
06/05/2003 17:40:00*68.085*68.11*68.11*68.085
06/05/2003 17:45:00*68.09*68.08*68.13*68.08
06/05/2003 17:50:00*68.08*68.08*68.08*68.08
06/05/2003 17:55:00*68.07*68.07*68.08*68.07
06/05/2003 18:00:00*68.07*68.055*68.1*68.03
06/05/2003 18:05:00*68.09*68.11*68.11*68.055
06/05/2003 18:10:00*68.11*68.115*68.12*68.11
06/05/2003 18:15:00*68.11*68.07*68.115*68.065
06/05/2003 18:20:00*68.09*68.085*68.1*68.07
06/05/2003 18:25:00*68.12*68.1*68.12*68.085
06/05/2003 18:30:00*68.11*68.115*68.115*68.08
06/05/2003 18:35:00*68.17*68.125*68.24*68.07
06/05/2003 18:40:00*68.21*68.11*68.21*68.11
06/05/2003 18:45:00*68.12*68.08*68.12*68.07
06/05/2003 18:50:00*68.08*68.04*68.08*67.97
06/05/2003 18:55:00*68.08*68.08*68.08*68.04
06/05/2003 19:00:00*68.08*68.115*68.12*68.08
06/05/2003 19:05:00*68.115*68.12*68.17*68.1
06/05/2003 19:10:00*68.13*68.11*68.13*68.11
06/05/2003 19:15:00*68.13*68.115*68.135*68.11
06/05/2003 19:20:00*68.11*68.14*68.14*68.08
06/05/2003 19:25:00*68.13*68.125*68.14*68.12
06/05/2003 19:30:00*68.115*68.105*68.125*68.095
06/05/2003 19:35:00*68.09*68.125*68.125*68.09
06/05/2003 19:40:00*68.125*68.135*68.135*68.125
06/05/2003 19:45:00*68.15*68.155*68.2*68.12
06/05/2003 19:50:00*68.15*68.13*68.155*68.12
06/05/2003 19:55:00*68.17*68.115*68.17*68.11
06/05/2003 20:00:00*68.125*68.09*68.13*68.07
06/05/2003 20:05:00*68.13*68.14*68.15*68.09
06/05/2003 20:10:00*68.14*68.025*68.14*68.025
06/05/2003 20:15:00*68.01*68.005*68.025*67.93
06/05/2003 20:20:00*67.97*67.955*68.005*67.92
06/05/2003 20:25:00*67.96*68.11*68.11*67.955
06/05/2003 20:30:00*68.115*68.165*68.18*68.095
06/05/2003 20:35:00*68.1*68.15*68.165*68.1
06/05/2003 20:40:00*68.085*68.08*68.15*68.08
06/05/2003 20:45:00*68.13*68.125*68.13*68.07
06/05/2003 20:50:00*68.125*68.14*68.14*68.1
06/05/2003 20:55:00*68.12*68.165*68.23*68.12
06/05/2003 21:00:00*68.14*68.22*68.22*68.14
06/05/2003 21:05:00*68.14*68.105*68.22*68.09
06/05/2003 21:10:00*68.155*68.235*68.25*68.105
06/05/2003 21:15:00*68.19*68.25*68.25*68.19
06/05/2003 21:20:00*68.255*68.23*68.28*68.225
06/05/2003 21:25:00*68.24*68.285*68.295*68.23
06/05/2003 21:30:00*68.305*68.29*68.31*68.195
06/05/2003 21:35:00*68.32*68.355*68.355*68.25
06/05/2003 21:40:00*68.365*68.435*68.435*68.35
06/05/2003 21:45:00*68.53*68.295*68.53*68.295
06/05/2003 21:50:00*68.315*68.32*68.335*68.29
06/05/2003 21:55:00*68.32*68.32*68.35*68.22
06/05/2003 22:00:00*68.32*68.295*68.325*68.25
06/05/2003 22:05:00*68.27*68.37*68.395*68.27
06/05/2003 22:10:00*68.35*68.4*68.42*68.35
06/05/2003 22:15:00*68.42*68.41*68.54*68.39
06/05/2003 22:20:00*68.415*68.42*68.425*68.4
06/05/2003 22:25:00*68.415*68.42*68.43*68.38
06/05/2003 22:30:00*68.43*68.55*68.57*68.42
06/05/2003 22:35:00*68.54*68.47*68.575*68.47
06/05/2003 22:40:00*68.505*68.54*68.545*68.47
06/05/2003 22:45:00*68.53*68.54*68.55*68.51
06/05/2003 22:50:00*68.56*68.49*68.56*68.48
06/05/2003 22:55:00*68.5*68.45*68.5*68.4
06/05/2003 23:00:00*68.44*68.395*68.45*68.395
06/05/2003 23:05:00*68.405*68.4*68.435*68.395
06/05/2003 23:10:00*68.42*68.425*68.425*68.37
06/05/2003 23:15:00*68.42*68.415*68.425*68.4
06/05/2003 23:20:00*68.41*68.405*68.415*68.34
06/05/2003 23:25:00*68.37*68.41*68.41*68.37
06/05/2003 23:30:00*68.395*68.38*68.41*68.38
06/05/2003 23:35:00*68.41*68.36*68.425*68.35
06/05/2003 23:40:00*68.36*68.385*68.395*68.36
06/05/2003 23:45:00*68.4*68.405*68.46*68.385
06/05/2003 23:50:00*68.4*68.39*68.41*68.365
06/05/2003 23:55:00*68.38*68.365*68.395*68.36
06/06/2003 00:00:00*68.365*68.395*68.4*68.365
06/06/2003 00:05:00*68.395*68.405*68.415*68.37
06/06/2003 00:10:00*68.41*68.385*68.41*68.38
06/06/2003 00:15:00*68.39*68.38*68.39*68.37
06/06/2003 00:20:00*68.375*68.405*68.435*68.37
06/06/2003 00:25:00*68.41*68.43*68.43*68.405
06/06/2003 00:30:00*68.415*68.42*68.45*68.4
06/06/2003 00:35:00*68.45*68.38*68.45*68.38
06/06/2003 00:40:00*68.41*68.36*68.47*68.36
06/06/2003 00:45:00*68.37*68.26*68.385*68.26
06/06/2003 00:50:00*68.295*68.26*68.3*68.255
06/06/2003 00:55:00*68.44*68.305*68.44*68.245
06/06/2003 01:00:00*68.315*68.305*68.32*68.3
06/06/2003 01:05:00*68.32*68.215*68.32*68.215
06/06/2003 01:10:00*68.235*68.27*68.27*68.215
06/06/2003 01:15:00*68.27*68.18*68.54*68.13
06/06/2003 01:20:00*68.19*68.18*68.22*68.125
06/06/2003 01:25:00*68.18*68.15*68.2*68.13
06/06/2003 01:30:00*68.16*68.14*68.16*68.125
06/06/2003 01:35:00*68.14*68.17*68.19*68.13
06/06/2003 01:40:00*68.18*68.19*68.21*68.17
06/06/2003 01:45:00*68.2*68.19*68.2*68.165
06/06/2003 01:50:00*68.2*68.205*68.22*68.19
06/06/2003 01:55:00*68.19*68.23*68.235*68.19
06/06/2003 02:00:00*68.22*68.25*68.25*68.21
06/06/2003 02:05:00*68.27*68.265*68.27*68.22
06/06/2003 02:10:00*68.26*68.28*68.29*68.24
06/06/2003 02:15:00*68.29*68.32*68.35*68.28
06/06/2003 02:20:00*68.345*68.28*68.37*68.27
06/06/2003 02:25:00*68.29*68.27*68.295*68.24
06/06/2003 02:30:00*68.28*68.29*68.315*68.27
06/06/2003 02:35:00*68.27*68.265*68.31*68.24
06/06/2003 02:40:00*68.265*68.215*68.28*68.15
06/06/2003 02:45:00*68.25*68.27*68.285*68.215
06/06/2003 02:50:00*68.275*68.15*68.275*68.15
06/06/2003 02:55:00*68.23*68.14*68.23*68.13
06/06/2003 03:00:00*68.135*68.05*68.17*67.975
06/06/2003 03:05:00*68.04*68.01*68.065*67.88
06/06/2003 03:10:00*67.99*68.0*68.035*67.9
06/06/2003 03:15:00*68.0*68.045*68.22*67.995
06/06/2003 03:20:00*68.04*67.97*68.09*67.97
06/06/2003 03:25:00*67.98*68.06*68.115*67.97
06/06/2003 03:30:00*68.09*68.01*68.09*67.99
06/06/2003 03:35:00*68.0*68.06*68.06*67.99
06/06/2003 03:40:00*68.03*68.05*68.06*67.98
06/06/2003 03:45:00*68.07*68.06*68.07*67.985
06/06/2003 03:50:00*68.08*68.06*68.1*68.04
06/06/2003 03:55:00*68.07*68.1*68.13*68.06
06/06/2003 04:00:00*68.105*68.12*68.13*68.07
06/06/2003 04:05:00*68.12*68.14*68.2*68.085
06/06/2003 04:10:00*68.09*68.18*68.18*68.09
06/06/2003 04:15:00*68.17*68.165*68.185*68.135
06/06/2003 04:20:00*68.18*68.27*68.31*68.16
06/06/2003 04:25:00*68.27*68.26*68.315*68.23
06/06/2003 04:30:00*68.275*68.29*68.32*68.26
06/06/2003 04:35:00*68.3*68.23*68.33*68.13
06/06/2003 04:40:00*68.22*68.23*68.26*68.2
06/06/2003 04:45:00*68.21*68.25*68.26*68.19
06/06/2003 04:50:00*68.22*68.22*68.27*68.21
06/06/2003 04:55:00*68.22*68.24*68.29*68.22
06/06/2003 05:00:00*68.25*68.22*68.25*68.2
06/06/2003 05:05:00*68.22*68.25*68.32*68.22
06/06/2003 05:10:00*68.265*68.25*68.265*68.24
06/06/2003 05:15:00*68.26*68.24*68.305*68.24
06/06/2003 05:20:00*68.235*68.28*68.31*68.22
06/06/2003 05:25:00*68.29*68.28*68.3*68.24
06/06/2003 05:30:00*68.265*68.25*68.42*68.23
06/06/2003 05:35:00*68.27*68.255*68.275*68.24
06/06/2003 05:40:00*68.25*68.19*68.265*68.17
06/06/2003 05:45:00*68.19*68.26*68.27*68.19
06/06/2003 05:50:00*68.25*68.225*68.265*68.22
06/06/2003 05:55:00*68.25*68.25*68.275*68.18
06/06/2003 06:00:00*68.22*68.23*68.26*68.22
06/06/2003 06:05:00*68.22*68.25*68.255*68.21
06/06/2003 06:10:00*68.26*68.24*68.265*68.22
06/06/2003 06:15:00*68.26*68.23*68.265*68.22
06/06/2003 06:20:00*68.255*68.175*68.255*68.16
06/06/2003 06:25:00*68.16*68.15*68.19*68.13
06/06/2003 06:30:00*68.14*68.06*68.21*68.06
06/06/2003 06:35:00*68.07*68.07*68.085*68.02
06/06/2003 06:40:00*68.075*68.06*68.085*68.05
06/06/2003 06:45:00*68.07*68.05*68.07*68.03
06/06/2003 06:50:00*68.06*68.09*68.1*68.035
06/06/2003 06:55:00*68.1*68.16*68.21*68.09
06/06/2003 07:00:00*68.125*68.16*68.215*68.12
06/06/2003 07:05:00*68.18*68.12*68.18*68.045
06/06/2003 07:10:00*68.125*68.15*68.16*68.05
06/06/2003 07:15:00*68.15*68.12*68.15*68.065
06/06/2003 07:20:00*68.075*68.14*68.16*68.06
06/06/2003 07:25:00*68.14*68.18*68.18*68.1
06/06/2003 07:30:00*68.13*68.1*68.19*68.09
06/06/2003 07:35:00*68.1*68.09*68.12*68.06
06/06/2003 07:40:00*68.1*68.03*68.16*68.02
06/06/2003 07:45:00*68.03*68.07*68.13*68.03
06/06/2003 07:50:00*68.095*68.12*68.155*68.07
06/06/2003 07:55:00*68.12*68.1*68.165*68.08
06/06/2003 08:00:00*68.165*68.1*68.165*68.09
06/06/2003 08:05:00*68.11*68.02*68.12*67.98
06/06/2003 08:10:00*68.03*68.07*68.13*68.02
06/06/2003 08:15:00*68.08*68.07*68.1*68.05
06/06/2003 08:20:00*68.08*68.12*68.155*68.07
06/06/2003 08:25:00*68.13*68.15*68.225*68.1
06/06/2003 08:30:00*68.16*68.24*68.255*68.11
06/06/2003 08:35:00*68.28*68.18*68.28*68.07
06/06/2003 08:40:00*68.19*68.12*68.22*68.1
06/06/2003 08:45:00*68.12*68.435*68.435*68.05
06/06/2003 08:50:00*68.43*68.39*68.49*68.25
06/06/2003 08:55:00*68.43*68.47*68.505*68.23
06/06/2003 09:00:00*68.5*68.38*68.53*68.36
06/06/2003 09:05:00*68.38*68.38*68.38*68.27
06/06/2003 09:10:00*68.39*68.47*68.54*68.37
06/06/2003 09:15:00*68.42*68.33*68.49*68.33
06/06/2003 09:20:00*68.32*68.44*68.45*68.29
06/06/2003 09:25:00*68.46*68.43*68.46*68.37
06/06/2003 09:30:00*68.4*68.46*68.49*68.38
06/06/2003 09:35:00*68.44*68.49*68.49*68.43
06/06/2003 09:40:00*68.475*68.51*68.51*68.465
06/06/2003 09:45:00*68.51*68.54*68.57*68.51
06/06/2003 09:50:00*68.545*68.53*68.545*68.5
06/06/2003 09:55:00*68.52*68.49*68.65*68.49
06/06/2003 10:00:00*68.51*68.6*68.6*68.49
06/06/2003 10:05:00*68.61*68.6*68.65*68.57
06/06/2003 10:10:00*68.61*68.57*68.61*68.55
06/06/2003 10:15:00*68.58*68.565*68.64*68.53
06/06/2003 10:20:00*68.585*68.61*68.61*68.53
06/06/2003 10:25:00*68.58*68.61*68.61*68.55
06/06/2003 10:30:00*68.6*68.62*68.62*68.53
06/06/2003 10:35:00*68.65*68.66*68.66*68.59
06/06/2003 10:40:00*68.66*68.59*68.665*68.59
06/06/2003 10:45:00*68.57*68.61*68.615*68.57
06/06/2003 10:50:00*68.62*68.68*68.69*68.6
06/06/2003 10:55:00*68.645*68.69*68.71*68.645
06/06/2003 11:00:00*68.7*68.65*68.7*68.6
06/06/2003 11:05:00*68.66*68.66*68.67*68.62
06/06/2003 11:10:00*68.64*68.66*68.68*68.63
06/06/2003 11:15:00*68.66*68.71*68.76*68.65
06/06/2003 11:20:00*68.66*68.65*68.715*68.65
06/06/2003 11:25:00*68.63*68.61*68.685*68.6
06/06/2003 11:30:00*68.625*68.6*68.65*68.6
06/06/2003 11:35:00*68.6*68.58*68.61*68.55
06/06/2003 11:40:00*68.57*68.565*68.58*68.54
06/06/2003 11:45:00*68.55*68.69*68.7*68.55
06/06/2003 11:50:00*68.66*68.68*68.705*68.59
06/06/2003 11:55:00*68.69*68.68*68.735*68.68
06/06/2003 12:00:00*68.69*68.62*68.73*68.6
06/06/2003 12:05:00*68.62*68.61*68.62*68.57
06/06/2003 12:10:00*68.62*68.61*68.62*68.58
06/06/2003 12:15:00*68.71*68.61*68.71*68.58
06/06/2003 12:20:00*68.6*68.64*68.675*68.6
06/06/2003 12:25:00*68.65*68.68*68.69*68.64
06/06/2003 12:30:00*68.69*68.585*68.69*68.56
06/06/2003 12:35:00*68.74*68.61*68.74*68.53
06/06/2003 12:40:00*68.6*68.64*68.67*68.6
06/06/2003 12:45:00*68.65*68.63*68.65*68.605
06/06/2003 12:50:00*68.645*68.625*68.645*68.6
06/06/2003 12:55:00*68.62*68.61*68.63*68.61
06/06/2003 13:00:00*68.62*68.6*68.64*68.55
06/06/2003 13:05:00*68.64*68.55*68.66*68.54
06/06/2003 13:10:00*68.64*68.61*68.64*68.54
06/06/2003 13:15:00*68.615*68.61*68.63*68.61
06/06/2003 13:20:00*68.615*68.57*68.645*68.56
06/06/2003 13:25:00*68.57*68.58*68.66*68.57
06/06/2003 13:30:00*68.59*68.615*68.615*68.55
06/06/2003 13:35:00*68.61*68.54*68.615*68.51
06/06/2003 13:40:00*68.56*68.6*68.61*68.54
06/06/2003 13:45:00*68.61*68.59*68.61*68.55
06/06/2003 13:50:00*68.585*68.59*68.7*68.58
06/06/2003 13:55:00*68.59*68.6*68.61*68.58
06/06/2003 14:00:00*68.595*68.56*68.6*68.55
06/06/2003 14:05:00*68.57*68.6*68.73*68.56
06/06/2003 14:10:00*68.565*68.61*68.61*68.555
06/06/2003 14:15:00*68.61*68.59*68.61*68.565
06/06/2003 14:20:00*68.58*68.57*68.59*68.56
06/06/2003 14:25:00*68.565*68.57*68.58*68.56
06/06/2003 14:30:00*68.54*68.57*68.57*68.54
06/06/2003 14:35:00*68.58*68.565*68.58*68.54
06/06/2003 14:40:00*68.58*68.61*68.61*68.565
06/06/2003 14:45:00*68.6*68.58*68.61*68.53
06/06/2003 14:50:00*68.58*68.59*68.59*68.58
06/06/2003 14:55:00*68.55*68.66*68.66*68.54
06/06/2003 15:00:00*68.67*68.57*68.67*68.56
06/06/2003 15:05:00*68.55*68.55*68.57*68.55
06/06/2003 15:10:00*68.55*68.57*68.57*68.545
06/06/2003 15:15:00*68.58*68.58*68.58*68.56
06/06/2003 15:20:00*68.56*68.56*68.58*68.505
06/06/2003 15:25:00*68.565*68.57*68.58*68.56
06/06/2003 15:30:00*68.58*68.59*68.74*68.56
06/06/2003 15:35:00*68.59*68.58*68.6*68.58
06/06/2003 15:40:00*68.59*68.58*68.6*68.58
06/06/2003 15:45:00*68.58*68.57*68.69*68.52
06/06/2003 15:50:00*68.685*68.58*68.685*68.54
06/06/2003 15:55:00*68.58*68.595*68.64*68.58
06/06/2003 16:00:00*68.64*68.56*68.66*68.56
06/06/2003 16:05:00*68.585*68.58*68.6*68.56
06/06/2003 16:10:00*68.56*68.565*68.58*68.56
06/06/2003 16:15:00*68.55*68.53*68.565*68.53
06/06/2003 16:20:00*68.57*68.575*68.58*68.53
06/06/2003 16:25:00*68.59*68.54*68.59*68.54
06/06/2003 16:30:00*68.56*68.56*68.6*68.54
06/06/2003 16:35:00*68.58*68.605*68.605*68.56
06/06/2003 16:40:00*68.605*68.58*68.64*68.55
06/06/2003 16:45:00*68.59*68.55*68.59*68.52
06/06/2003 16:50:00*68.55*68.55*68.55*68.55
06/06/2003 16:55:00*68.56*68.55*68.56*68.51
06/06/2003 17:00:00*68.55*68.43*68.56*68.43
