06/04/2003 17:05:00*68.93*68.92*69.0*68.92
06/04/2003 17:10:00*68.92*69.0*69.0*68.92
06/04/2003 17:15:00*69.08*69.13*69.13*69.0
06/04/2003 17:20:00*69.21*69.13*69.21*69.13
06/04/2003 17:25:00*69.15*69.17*69.17*69.13
06/04/2003 17:30:00*69.1*69.18*69.18*69.1
06/04/2003 17:35:00*69.13*69.17*69.18*69.13
06/04/2003 17:40:00*69.16*69.16*69.17*69.16
06/04/2003 17:45:00*69.21*69.18*69.21*69.16
06/04/2003 17:50:00*69.19*69.19*69.19*69.18
06/04/2003 17:55:00*69.17*69.17*69.19*69.17
06/04/2003 18:00:00*69.14*69.17*69.17*69.14
06/04/2003 18:05:00*69.16*69.2*69.2*69.16
06/04/2003 18:10:00*69.22*69.24*69.24*69.2
06/04/2003 18:15:00*69.22*69.16*69.24*69.16
06/04/2003 18:20:00*69.16*69.21*69.21*69.16
06/04/2003 18:25:00*69.23*69.21*69.23*69.21
06/04/2003 18:30:00*69.22*69.18*69.22*69.18
06/04/2003 18:35:00*69.17*69.16*69.18*69.16
06/04/2003 18:40:00*69.19*69.16*69.19*69.16
06/04/2003 18:45:00*69.17*69.17*69.18*69.16
06/04/2003 18:50:00*69.17*69.15*69.17*69.15
06/04/2003 18:55:00*69.19*69.19*69.19*69.15
06/04/2003 19:00:00*69.16*69.13*69.19*69.13
06/04/2003 19:05:00*69.12*69.18*69.18*69.12
06/04/2003 19:10:00*69.19*69.18*69.19*69.18
06/04/2003 19:15:00*69.17*69.15*69.21*69.15
06/04/2003 19:20:00*69.13*69.13*69.15*69.13
06/04/2003 19:25:00*69.13*69.12*69.13*69.12
06/04/2003 19:30:00*69.1*69.11*69.12*69.1
06/04/2003 19:35:00*69.1*69.1*69.11*69.1
06/04/2003 19:40:00*69.12*69.12*69.12*69.1
06/04/2003 19:45:00*69.09*69.07*69.12*69.07
06/04/2003 19:50:00*69.1*69.09*69.1*69.07
06/04/2003 19:55:00*69.1*69.1*69.1*69.08
06/04/2003 20:00:00*69.12*69.1*69.12*69.1
06/04/2003 20:05:00*69.13*69.07*69.145*69.07
06/04/2003 20:10:00*69.065*69.105*69.13*69.05
06/04/2003 20:15:00*69.1*69.105*69.11*69.095
06/04/2003 20:20:00*69.115*69.09*69.115*69.07
06/04/2003 20:25:00*69.12*69.135*69.135*69.09
06/04/2003 20:30:00*69.095*69.055*69.135*69.055
06/04/2003 20:35:00*69.02*69.075*69.1*69.02
06/04/2003 20:40:00*69.035*69.025*69.075*69.025
06/04/2003 20:45:00*68.995*68.995*69.025*68.99
06/04/2003 20:50:00*69.01*68.965*69.01*68.95
06/04/2003 20:55:00*68.975*68.98*69.02*68.96
06/04/2003 21:00:00*68.985*68.925*68.985*68.925
06/04/2003 21:05:00*68.92*68.9*68.925*68.855
06/04/2003 21:10:00*68.865*68.86*68.9*68.86
06/04/2003 21:15:00*68.77*68.835*68.865*68.77
06/04/2003 21:20:00*68.855*68.84*68.86*68.835
06/04/2003 21:25:00*68.88*68.915*68.92*68.84
06/04/2003 21:30:00*68.85*68.895*68.915*68.85
06/04/2003 21:35:00*68.9*68.9*68.925*68.88
06/04/2003 21:40:00*68.905*68.91*68.95*68.88
06/04/2003 21:45:00*68.92*68.855*68.92*68.8
06/04/2003 21:50:00*68.86*68.855*68.87*68.815
06/04/2003 21:55:00*68.83*68.855*68.855*68.805
06/04/2003 22:00:00*68.865*68.825*68.865*68.82
06/04/2003 22:05:00*68.85*68.8*68.85*68.74
06/04/2003 22:10:00*68.805*68.765*68.825*68.765
06/04/2003 22:15:00*68.77*68.775*68.8*68.75
06/04/2003 22:20:00*68.77*68.845*68.845*68.755
06/04/2003 22:25:00*68.78*68.8*68.845*68.76
06/04/2003 22:30:00*68.785*68.85*68.855*68.785
06/04/2003 22:35:00*68.85*68.85*68.905*68.84
06/04/2003 22:40:00*68.91*68.86*68.91*68.84
06/04/2003 22:45:00*68.87*68.89*68.89*68.86
06/04/2003 22:50:00*68.88*68.9*68.925*68.87
06/04/2003 22:55:00*68.88*68.9*68.94*68.88
06/04/2003 23:00:00*68.895*68.91*68.925*68.895
06/04/2003 23:05:00*68.91*68.925*68.93*68.905
06/04/2003 23:10:00*68.97*68.93*68.97*68.88
06/04/2003 23:15:00*68.93*68.915*68.93*68.915
06/04/2003 23:20:00*68.955*68.94*68.96*68.91
06/04/2003 23:25:00*68.96*68.985*68.985*68.925
06/04/2003 23:30:00*68.925*68.945*69.0*68.87
06/04/2003 23:35:00*68.95*68.98*68.98*68.89
06/04/2003 23:40:00*68.925*68.95*68.98*68.925
06/04/2003 23:45:00*68.955*68.97*68.985*68.93
06/04/2003 23:50:00*68.96*68.995*69.0*68.945
06/04/2003 23:55:00*68.98*68.935*68.995*68.935
06/05/2003 00:00:00*68.93*68.91*68.95*68.91
06/05/2003 00:05:00*68.89*68.92*68.955*68.89
06/05/2003 00:10:00*68.91*68.945*68.945*68.895
06/05/2003 00:15:00*68.93*68.925*68.945*68.9
06/05/2003 00:20:00*68.92*68.97*68.985*68.92
06/05/2003 00:25:00*68.985*68.97*68.99*68.955
06/05/2003 00:30:00*68.97*68.97*68.985*68.94
06/05/2003 00:35:00*68.98*68.94*68.98*68.93
06/05/2003 00:40:00*68.955*68.97*68.975*68.94
06/05/2003 00:45:00*68.95*68.96*68.985*68.95
06/05/2003 00:50:00*68.96*68.975*68.995*68.96
06/05/2003 00:55:00*69.0*68.975*69.0*68.96
06/05/2003 01:00:00*68.985*69.0*69.02*68.965
06/05/2003 01:05:00*69.01*69.0*69.02*68.985
06/05/2003 01:10:00*69.01*69.035*69.04*68.98
06/05/2003 01:15:00*69.04*69.01*69.04*69.0
06/05/2003 01:20:00*69.03*68.975*69.03*68.975
06/05/2003 01:25:00*68.98*68.99*69.015*68.975
06/05/2003 01:30:00*69.015*69.035*69.035*68.99
06/05/2003 01:35:00*69.03*69.02*69.075*69.01
06/05/2003 01:40:00*69.04*69.02*69.06*69.0
06/05/2003 01:45:00*69.02*69.02*69.055*69.01
06/05/2003 01:50:00*69.035*69.02*69.04*69.01
06/05/2003 01:55:00*69.02*69.0*69.03*68.985
06/05/2003 02:00:00*69.0*69.02*69.03*69.0
06/05/2003 02:05:00*69.03*69.03*69.075*69.01
06/05/2003 02:10:00*69.02*69.06*69.075*69.02
06/05/2003 02:15:00*69.07*69.04*69.09*69.02
06/05/2003 02:20:00*69.05*69.03*69.08*69.01
06/05/2003 02:25:00*69.03*69.025*69.055*69.02
06/05/2003 02:30:00*69.04*69.015*69.04*68.955
06/05/2003 02:35:00*69.0*69.03*69.085*68.99
06/05/2003 02:40:00*69.025*69.03*69.05*69.02
06/05/2003 02:45:00*69.03*69.07*69.115*69.01
06/05/2003 02:50:00*69.085*69.06*69.1*69.04
06/05/2003 02:55:00*69.07*69.04*69.085*69.02
06/05/2003 03:00:00*69.03*69.02*69.065*69.0
06/05/2003 03:05:00*69.01*69.04*69.05*68.99
06/05/2003 03:10:00*69.05*69.07*69.12*69.03
06/05/2003 03:15:00*69.06*69.1*69.13*69.06
06/05/2003 03:20:00*69.13*69.13*69.14*69.08
06/05/2003 03:25:00*69.12*69.125*69.155*69.08
06/05/2003 03:30:00*69.105*69.09*69.125*69.04
06/05/2003 03:35:00*69.12*69.02*69.12*69.02
06/05/2003 03:40:00*69.01*69.07*69.08*69.01
06/05/2003 03:45:00*69.09*69.06*69.09*69.05
06/05/2003 03:50:00*69.05*68.97*69.075*68.97
06/05/2003 03:55:00*68.95*68.91*68.97*68.88
06/05/2003 04:00:00*68.92*68.95*68.995*68.89
06/05/2003 04:05:00*68.95*68.9*68.985*68.9
06/05/2003 04:10:00*68.89*68.9*68.955*68.89
06/05/2003 04:15:00*68.93*68.93*68.97*68.89
06/05/2003 04:20:00*68.94*68.9*68.96*68.895
06/05/2003 04:25:00*68.93*68.88*68.935*68.87
06/05/2003 04:30:00*68.87*68.87*68.915*68.85
06/05/2003 04:35:00*68.875*68.86*68.93*68.83
06/05/2003 04:40:00*68.865*68.84*68.88*68.77
06/05/2003 04:45:00*68.81*68.865*68.87*68.8
06/05/2003 04:50:00*68.82*68.76*68.865*68.76
06/05/2003 04:55:00*68.76*68.82*68.955*68.75
06/05/2003 05:00:00*68.81*68.72*68.82*68.69
06/05/2003 05:05:00*68.73*68.71*68.83*68.68
06/05/2003 05:10:00*68.74*68.68*68.755*68.66
06/05/2003 05:15:00*68.67*68.68*68.71*68.62
06/05/2003 05:20:00*68.655*68.51*68.695*68.51
06/05/2003 05:25:00*68.5*68.48*68.51*68.39
06/05/2003 05:30:00*68.475*68.38*68.5*68.28
06/05/2003 05:35:00*68.39*68.23*68.415*68.19
06/05/2003 05:40:00*68.245*68.35*68.36*68.225
06/05/2003 05:45:00*68.34*68.43*68.47*68.34
06/05/2003 05:50:00*68.4*68.33*68.43*68.26
06/05/2003 05:55:00*68.33*68.32*68.37*68.31
06/05/2003 06:00:00*68.31*68.13*68.32*68.12
06/05/2003 06:05:00*68.16*68.01*68.16*67.94
06/05/2003 06:10:00*68.02*68.07*68.16*68.0
06/05/2003 06:15:00*68.07*68.09*68.13*68.0
06/05/2003 06:20:00*68.07*68.1*68.135*68.015
06/05/2003 06:25:00*68.1*68.02*68.1*68.02
06/05/2003 06:30:00*68.06*68.0*68.1*67.97
06/05/2003 06:35:00*68.02*68.11*68.11*68.0
06/05/2003 06:40:00*68.125*68.25*68.25*68.1
06/05/2003 06:45:00*68.25*68.19*68.28*68.14
06/05/2003 06:50:00*68.205*68.13*68.205*68.07
06/05/2003 06:55:00*68.11*68.2*68.22*68.11
06/05/2003 07:00:00*68.225*68.16*68.225*68.08
06/05/2003 07:05:00*68.15*68.16*68.23*68.12
06/05/2003 07:10:00*68.17*68.13*68.22*68.13
06/05/2003 07:15:00*68.18*68.13*68.18*68.11
06/05/2003 07:20:00*68.11*68.16*68.16*68.06
06/05/2003 07:25:00*68.18*68.15*68.19*68.12
06/05/2003 07:30:00*68.13*68.12*68.17*68.09
06/05/2003 07:35:00*68.12*68.09*68.19*68.08
06/05/2003 07:40:00*68.14*68.055*68.18*68.05
06/05/2003 07:45:00*68.06*68.06*68.105*68.03
06/05/2003 07:50:00*68.07*68.13*68.195*68.06
06/05/2003 07:55:00*68.12*68.15*68.2*68.08
06/05/2003 08:00:00*68.11*68.18*68.2*68.105
06/05/2003 08:05:00*68.16*68.23*68.285*68.15
06/05/2003 08:10:00*68.26*68.38*68.48*68.225
06/05/2003 08:15:00*68.4*68.29*68.405*68.26
06/05/2003 08:20:00*68.3*68.32*68.37*68.29
06/05/2003 08:25:00*68.35*68.355*68.39*68.32
06/05/2003 08:30:00*68.385*68.29*68.385*68.26
06/05/2003 08:35:00*68.29*68.465*68.465*68.28
06/05/2003 08:40:00*68.38*68.41*68.465*68.31
06/05/2003 08:45:00*68.42*68.43*68.44*68.315
06/05/2003 08:50:00*68.445*68.44*68.47*68.375
06/05/2003 08:55:00*68.45*68.4*68.53*68.36
06/05/2003 09:00:00*68.42*68.46*68.47*68.38
06/05/2003 09:05:00*68.46*68.44*68.495*68.39
06/05/2003 09:10:00*68.435*68.37*68.46*68.37
06/05/2003 09:15:00*68.32*68.14*68.37*68.14
06/05/2003 09:20:00*68.11*68.25*68.26*68.04
06/05/2003 09:25:00*68.07*68.26*68.375*68.07
06/05/2003 09:30:00*68.25*68.29*68.3*68.205
06/05/2003 09:35:00*68.29*68.25*68.3*68.25
06/05/2003 09:40:00*68.28*68.28*68.3*68.21
06/05/2003 09:45:00*68.28*68.38*68.4*68.26
06/05/2003 09:50:00*68.385*68.4*68.43*68.36
06/05/2003 09:55:00*68.4*68.39*68.42*68.34
06/05/2003 10:00:00*68.39*68.42*68.445*68.36
06/05/2003 10:05:00*68.46*68.46*68.49*68.42
06/05/2003 10:10:00*68.48*68.45*68.49*68.42
06/05/2003 10:15:00*68.47*68.52*68.52*68.42
06/05/2003 10:20:00*68.55*68.51*68.555*68.5
06/05/2003 10:25:00*68.49*68.45*68.51*68.44
06/05/2003 10:30:00*68.465*68.46*68.51*68.45
06/05/2003 10:35:00*68.49*68.47*68.49*68.41
06/05/2003 10:40:00*68.46*68.43*68.485*68.43
06/05/2003 10:45:00*68.45*68.43*68.49*68.425
06/05/2003 10:50:00*68.44*68.37*68.45*68.33
06/05/2003 10:55:00*68.38*68.37*68.39*68.31
06/05/2003 11:00:00*68.39*68.32*68.395*68.3
06/05/2003 11:05:00*68.33*68.35*68.36*68.275
06/05/2003 11:10:00*68.36*68.31*68.38*68.31
06/05/2003 11:15:00*68.3*68.38*68.41*68.3
06/05/2003 11:20:00*68.37*68.35*68.385*68.33
06/05/2003 11:25:00*68.35*68.41*68.43*68.33
06/05/2003 11:30:00*68.395*68.41*68.45*68.36
06/05/2003 11:35:00*68.41*68.4*68.465*68.39
06/05/2003 11:40:00*68.39*68.52*68.53*68.39
06/05/2003 11:45:00*68.51*68.45*68.53*68.45
06/05/2003 11:50:00*68.44*68.395*68.46*68.34
06/05/2003 11:55:00*68.39*68.31*68.395*68.26
06/05/2003 12:00:00*68.32*68.33*68.335*68.25
06/05/2003 12:05:00*68.32*68.35*68.35*68.27
06/05/2003 12:10:00*68.35*68.35*68.35*68.35
06/05/2003 12:15:00*68.35*68.35*68.35*68.35
06/05/2003 12:20:00*68.35*68.35*68.35*68.35
06/05/2003 12:25:00*68.28*68.265*68.28*68.225
06/05/2003 12:30:00*68.27*68.2*68.29*68.2
06/05/2003 12:35:00*68.21*68.19*68.24*68.185
06/05/2003 12:40:00*68.18*68.12*68.22*68.09
06/05/2003 12:45:00*68.12*68.15*68.15*68.05
06/05/2003 12:50:00*68.13*68.12*68.16*68.08
06/05/2003 12:55:00*68.11*68.12*68.14*68.1
06/05/2003 13:00:00*68.11*68.1*68.13*68.075
06/05/2003 13:05:00*68.12*68.19*68.2*68.095
06/05/2003 13:10:00*68.21*68.18*68.275*68.17
06/05/2003 13:15:00*68.17*68.17*68.22*68.07
06/05/2003 13:20:00*68.18*68.14*68.225*68.09
06/05/2003 13:25:00*68.11*68.08*68.145*68.08
06/05/2003 13:30:00*68.16*68.07*68.16*68.04
06/05/2003 13:35:00*68.09*68.12*68.13*68.07
06/05/2003 13:40:00*68.13*68.12*68.14*68.11
06/05/2003 13:45:00*68.04*68.11*68.14*68.04
06/05/2003 13:50:00*68.14*68.08*68.16*68.08
06/05/2003 13:55:00*68.17*68.11*68.17*68.05
06/05/2003 14:00:00*68.1*68.14*68.15*68.1
06/05/2003 14:05:00*68.14*68.15*68.15*68.08
06/05/2003 14:10:00*68.1*68.14*68.165*68.1
06/05/2003 14:15:00*68.14*68.16*68.17*68.12
06/05/2003 14:20:00*68.165*68.14*68.22*68.14
06/05/2003 14:25:00*68.19*68.12*68.19*68.1
06/05/2003 14:30:00*68.13*68.1*68.135*68.08
06/05/2003 14:35:00*68.115*68.07*68.145*68.07
06/05/2003 14:40:00*68.14*68.08*68.14*68.06
06/05/2003 14:45:00*68.09*68.05*68.095*68.01
06/05/2003 14:50:00*68.075*67.99*68.085*67.99
06/05/2003 14:55:00*67.99*67.99*68.01*67.98
06/05/2003 15:00:00*68.0*68.02*68.03*67.99
06/05/2003 15:05:00*68.04*67.97*68.06*67.97
06/05/2003 15:10:00*67.98*68.01*68.03*67.97
06/05/2003 15:15:00*68.02*68.05*68.32*67.97
06/05/2003 15:20:00*68.06*67.98*68.06*67.98
06/05/2003 15:25:00*67.99*68.01*68.03*67.97
06/05/2003 15:30:00*68.0*68.05*68.07*68.0
06/05/2003 15:35:00*68.04*68.04*68.05*68.03
06/05/2003 15:40:00*68.03*68.09*68.09*68.03
06/05/2003 15:45:00*68.09*68.13*68.485*68.07
06/05/2003 15:50:00*68.11*68.14*68.16*68.05
06/05/2003 15:55:00*68.14*68.19*68.22*68.14
06/05/2003 16:00:00*68.2*68.16*68.23*67.96
06/05/2003 16:05:00*68.18*68.17*68.18*68.16
06/05/2003 16:10:00*68.185*68.005*68.2*68.005
06/05/2003 16:15:00*68.03*67.975*68.03*67.96
06/05/2003 16:20:00*68.03*68.045*68.045*67.975
06/05/2003 16:25:00*68.025*68.04*68.26*68.025
06/05/2003 16:30:00*68.05*68.025*68.28*68.025
06/05/2003 16:35:00*68.02*68.04*68.09*68.02
06/05/2003 16:40:00*68.035*68.03*68.12*68.03
06/05/2003 16:45:00*68.05*68.14*68.14*68.025
06/05/2003 16:50:00*68.085*68.11*68.14*68.085
06/05/2003 16:55:00*68.12*68.115*68.12*68.11
06/05/2003 17:00:00*68.11*68.11*68.12*68.11
