06/02/2003 17:05:00*68.9*68.815*68.9*68.78
06/02/2003 17:10:00*68.815*68.76*68.82*68.76
06/02/2003 17:15:00*68.75*68.79*68.85*68.75
06/02/2003 17:20:00*68.8*68.81*68.81*68.785
06/02/2003 17:25:00*68.82*68.84*68.84*68.805
06/02/2003 17:30:00*68.81*68.805*68.84*68.8
06/02/2003 17:35:00*68.78*68.795*68.84*68.77
06/02/2003 17:40:00*68.94*68.86*68.94*68.795
06/02/2003 17:45:00*68.95*68.88*68.95*68.86
06/02/2003 17:50:00*68.88*68.88*68.89*68.88
06/02/2003 17:55:00*68.82*68.84*68.88*68.82
06/02/2003 18:00:00*68.85*68.835*68.865*68.835
06/02/2003 18:05:00*68.855*68.855*68.865*68.835
06/02/2003 18:10:00*68.89*68.835*68.89*68.835
06/02/2003 18:15:00*68.85*68.84*68.85*68.825
06/02/2003 18:20:00*68.835*68.845*68.865*68.835
06/02/2003 18:25:00*68.845*68.85*68.85*68.79
06/02/2003 18:30:00*68.84*68.86*68.89*68.84
06/02/2003 18:35:00*68.865*68.92*68.92*68.86
06/02/2003 18:40:00*68.905*68.825*68.92*68.825
06/02/2003 18:45:00*68.87*68.835*68.87*68.825
06/02/2003 18:50:00*68.855*68.85*68.89*68.835
06/02/2003 18:55:00*68.825*68.835*68.85*68.79
06/02/2003 19:00:00*68.835*68.855*68.87*68.815
06/02/2003 19:05:00*68.86*68.92*68.93*68.805
06/02/2003 19:10:00*68.92*68.875*68.93*68.875
06/02/2003 19:15:00*68.85*68.92*68.93*68.85
06/02/2003 19:20:00*68.925*68.885*68.925*68.885
06/02/2003 19:25:00*68.85*68.95*68.95*68.85
06/02/2003 19:30:00*68.9*68.895*68.95*68.89
06/02/2003 19:35:00*68.97*68.915*68.97*68.895
06/02/2003 19:40:00*68.905*68.88*68.92*68.88
06/02/2003 19:45:00*68.85*68.865*68.91*68.85
06/02/2003 19:50:00*68.865*68.95*68.95*68.865
06/02/2003 19:55:00*68.82*68.88*68.95*68.82
06/02/2003 20:00:00*68.86*68.94*68.94*68.86
06/02/2003 20:05:00*68.88*68.88*68.94*68.88
06/02/2003 20:10:00*68.86*68.87*68.88*68.86
06/02/2003 20:15:00*68.78*68.81*68.87*68.78
06/02/2003 20:20:00*68.77*68.7*68.81*68.7
06/02/2003 20:25:00*68.77*68.74*68.77*68.7
06/02/2003 20:30:00*68.77*68.86*68.86*68.74
06/02/2003 20:35:00*68.75*68.77*68.86*68.74
06/02/2003 20:40:00*68.82*68.76*68.82*68.76
06/02/2003 20:45:00*68.77*68.8*68.8*68.76
06/02/2003 20:50:00*68.78*68.78*68.8*68.78
06/02/2003 20:55:00*68.79*68.79*68.79*68.78
06/02/2003 21:00:00*68.77*68.7*68.79*68.7
06/02/2003 21:05:00*68.77*68.7*68.78*68.7
06/02/2003 21:10:00*68.7*68.7*68.7*68.7
06/02/2003 21:15:00*68.68*68.71*68.71*68.66
06/02/2003 21:20:00*68.72*68.75*68.75*68.71
06/02/2003 21:25:00*68.69*68.72*68.75*68.69
06/02/2003 21:30:00*68.71*68.72*68.72*68.71
06/02/2003 21:35:00*68.71*68.71*68.74*68.71
06/02/2003 21:40:00*68.74*68.74*68.74*68.71
06/02/2003 21:45:00*68.71*68.71*68.74*68.71
06/02/2003 21:50:00*68.71*68.7*68.71*68.7
06/02/2003 21:55:00*68.73*68.72*68.73*68.7
06/02/2003 22:00:00*68.71*68.71*68.72*68.71
06/02/2003 22:05:00*68.72*68.72*68.75*68.71
06/02/2003 22:10:00*68.725*68.755*68.77*68.7
06/02/2003 22:15:00*68.76*68.7*68.76*68.7
06/02/2003 22:20:00*68.7*68.71*68.755*68.69
06/02/2003 22:25:00*68.72*68.7*68.745*68.675
06/02/2003 22:30:00*68.715*68.745*68.755*68.685
06/02/2003 22:35:00*68.76*68.705*68.765*68.7
06/02/2003 22:40:00*68.735*68.695*68.735*68.685
06/02/2003 22:45:00*68.69*68.7*68.74*68.655
06/02/2003 22:50:00*68.705*68.7*68.745*68.695
06/02/2003 22:55:00*68.69*68.695*68.71*68.68
06/02/2003 23:00:00*68.73*68.695*68.74*68.695
06/02/2003 23:05:00*68.71*68.72*68.74*68.695
06/02/2003 23:10:00*68.725*68.705*68.725*68.695
06/02/2003 23:15:00*68.71*68.685*68.715*68.685
06/02/2003 23:20:00*68.69*68.69*68.72*68.685
06/02/2003 23:25:00*68.69*68.74*68.76*68.69
06/02/2003 23:30:00*68.745*68.71*68.745*68.695
06/02/2003 23:35:00*68.73*68.72*68.73*68.695
06/02/2003 23:40:00*68.71*68.735*68.735*68.68
06/02/2003 23:45:00*68.74*68.74*68.75*68.73
06/02/2003 23:50:00*68.73*68.705*68.74*68.695
06/02/2003 23:55:00*68.715*68.72*68.73*68.7
06/03/2003 00:00:00*68.725*68.715*68.735*68.715
06/03/2003 00:05:00*68.72*68.71*68.735*68.66
06/03/2003 00:10:00*68.71*68.71*68.725*68.7
06/03/2003 00:15:00*68.7*68.715*68.73*68.64
06/03/2003 00:20:00*68.72*68.725*68.74*68.715
06/03/2003 00:25:00*68.715*68.71*68.73*68.66
06/03/2003 00:30:00*68.7*68.71*68.745*68.7
06/03/2003 00:35:00*68.71*68.725*68.74*68.7
06/03/2003 00:40:00*68.71*68.73*68.745*68.7
06/03/2003 00:45:00*68.71*68.68*68.74*68.68
06/03/2003 00:50:00*68.68*68.68*68.72*68.67
06/03/2003 00:55:00*68.7*68.68*68.71*68.68
06/03/2003 01:00:00*68.69*68.68*68.7*68.65
06/03/2003 01:05:00*68.68*68.7*68.71*68.68
06/03/2003 01:10:00*68.71*68.74*68.78*68.7
06/03/2003 01:15:00*68.75*68.735*68.75*68.71
06/03/2003 01:20:00*68.73*68.72*68.755*68.71
06/03/2003 01:25:00*68.755*68.745*68.76*68.72
06/03/2003 01:30:00*68.75*68.755*68.775*68.74
06/03/2003 01:35:00*68.76*68.75*68.78*68.75
06/03/2003 01:40:00*68.74*68.765*68.78*68.74
06/03/2003 01:45:00*68.76*68.735*68.765*68.725
06/03/2003 01:50:00*68.74*68.715*68.77*68.715
06/03/2003 01:55:00*68.83*68.76*68.83*68.715
06/03/2003 02:00:00*68.735*68.74*68.785*68.735
06/03/2003 02:05:00*68.77*68.75*68.78*68.72
06/03/2003 02:10:00*68.785*68.75*68.795*68.75
06/03/2003 02:15:00*68.75*68.765*68.785*68.75
06/03/2003 02:20:00*68.77*68.76*68.78*68.71
06/03/2003 02:25:00*68.73*68.73*68.77*68.72
06/03/2003 02:30:00*68.74*68.78*68.78*68.72
06/03/2003 02:35:00*68.78*68.74*68.78*68.69
06/03/2003 02:40:00*68.74*68.73*68.77*68.7
06/03/2003 02:45:00*68.72*68.755*68.79*68.71
06/03/2003 02:50:00*68.77*68.75*68.79*68.73
06/03/2003 02:55:00*68.75*68.74*68.81*68.72
06/03/2003 03:00:00*68.755*68.82*68.84*68.74
06/03/2003 03:05:00*68.83*68.855*68.855*68.81
06/03/2003 03:10:00*68.865*68.82*68.87*68.815
06/03/2003 03:15:00*68.825*68.84*68.88*68.81
06/03/2003 03:25:00*68.83*68.89*68.93*68.83
06/03/2003 03:30:00*68.92*68.91*68.995*68.89
06/03/2003 03:35:00*68.92*68.92*68.97*68.91
06/03/2003 03:40:00*68.945*68.95*68.96*68.91
06/03/2003 03:45:00*68.97*68.96*68.975*68.94
06/03/2003 03:50:00*68.98*68.94*68.98*68.915
06/03/2003 03:55:00*68.95*68.9*68.95*68.89
06/03/2003 04:00:00*68.895*68.895*68.975*68.89
06/03/2003 04:05:00*68.88*68.96*68.96*68.88
06/03/2003 04:10:00*68.92*69.0*69.01*68.92
06/03/2003 04:15:00*69.0*68.94*69.01*68.93
06/03/2003 04:20:00*68.945*68.9*68.96*68.9
06/03/2003 04:25:00*68.92*68.87*68.93*68.87
06/03/2003 04:30:00*68.885*68.875*68.93*68.84
06/03/2003 04:35:00*68.93*68.96*68.97*68.875
06/03/2003 04:40:00*68.95*68.93*68.975*68.9
06/03/2003 04:45:00*68.94*68.89*68.975*68.84
06/03/2003 04:50:00*68.925*68.86*68.925*68.86
06/03/2003 04:55:00*68.87*68.9*68.915*68.86
06/03/2003 05:00:00*68.925*68.89*68.95*68.89
06/03/2003 05:05:00*68.91*68.885*68.93*68.87
06/03/2003 05:10:00*68.875*68.92*68.92*68.86
06/03/2003 05:15:00*68.93*68.88*68.97*68.87
06/03/2003 05:20:00*68.895*68.91*68.91*68.88
06/03/2003 05:25:00*68.89*68.87*68.915*68.855
06/03/2003 05:30:00*68.875*68.89*68.905*68.85
06/03/2003 05:35:00*68.9*68.905*68.93*68.88
06/03/2003 05:40:00*68.9*68.89*68.99*68.88
06/03/2003 05:45:00*68.89*68.9*68.905*68.87
06/03/2003 05:50:00*68.905*68.91*68.96*68.88
06/03/2003 05:55:00*68.9*68.83*68.91*68.83
06/03/2003 06:00:00*68.84*68.825*68.84*68.76
06/03/2003 06:05:00*68.81*68.77*68.83*68.77
06/03/2003 06:10:00*68.775*68.76*68.8*68.76
06/03/2003 06:15:00*68.78*68.78*68.82*68.76
06/03/2003 06:20:00*68.77*68.81*68.82*68.77
06/03/2003 06:25:00*68.84*68.885*68.89*68.78
06/03/2003 06:30:00*68.875*68.89*68.945*68.86
06/03/2003 06:35:00*68.9*68.86*68.935*68.86
06/03/2003 06:40:00*68.82*68.93*68.93*68.82
06/03/2003 06:45:00*68.97*68.87*68.995*68.87
06/03/2003 06:50:00*68.875*68.91*68.915*68.87
06/03/2003 06:55:00*68.94*68.95*68.975*68.905
06/03/2003 07:00:00*68.94*68.92*68.96*68.89
06/03/2003 07:05:00*68.94*68.97*68.985*68.905
06/03/2003 07:10:00*68.955*69.0*69.03*68.955
06/03/2003 07:15:00*69.02*68.96*69.03*68.96
06/03/2003 07:20:00*68.965*68.9*68.97*68.9
06/03/2003 07:25:00*68.9*68.92*68.93*68.89
06/03/2003 07:30:00*68.91*68.96*68.99*68.91
06/03/2003 07:35:00*68.92*68.91*68.96*68.91
06/03/2003 07:40:00*68.915*68.94*68.965*68.91
06/03/2003 07:45:00*68.93*68.95*68.965*68.84
06/03/2003 07:50:00*68.945*69.04*69.04*68.945
06/03/2003 07:55:00*69.02*69.03*69.05*68.955
06/03/2003 08:00:00*69.06*68.98*69.06*68.95
06/03/2003 08:05:00*68.99*68.95*69.03*68.95
06/03/2003 08:10:00*68.94*68.94*68.965*68.92
06/03/2003 08:15:00*68.95*68.92*68.985*68.9
06/03/2003 08:20:00*68.93*68.97*68.97*68.92
06/03/2003 08:25:00*68.98*68.92*68.98*68.9
06/03/2003 08:30:00*68.91*68.84*68.94*68.82
06/03/2003 08:35:00*68.83*68.77*68.915*68.71
06/03/2003 08:40:00*68.76*68.7*68.795*68.64
06/03/2003 08:45:00*68.69*68.66*68.79*68.66
06/03/2003 08:50:00*68.68*68.7*68.77*68.66
06/03/2003 08:55:00*68.72*68.69*68.745*68.655
06/03/2003 09:00:00*68.68*68.73*68.78*68.68
06/03/2003 09:05:00*68.74*68.69*68.8*68.69
06/03/2003 09:10:00*68.68*68.67*68.7*68.64
06/03/2003 09:15:00*68.65*68.65*68.695*68.65
06/03/2003 09:20:00*68.67*68.67*68.69*68.6
06/03/2003 09:25:00*68.68*68.69*68.7*68.66
06/03/2003 09:30:00*68.7*68.72*68.74*68.67
06/03/2003 09:35:00*68.71*68.65*68.72*68.65
06/03/2003 09:40:00*68.655*68.63*68.67*68.63
06/03/2003 09:45:00*68.63*68.62*68.67*68.62
06/03/2003 09:50:00*68.62*68.62*68.645*68.61
06/03/2003 09:55:00*68.615*68.61*68.62*68.59
06/03/2003 10:00:00*68.6*68.66*68.69*68.6
06/03/2003 10:05:00*68.67*68.61*68.67*68.59
06/03/2003 10:10:00*68.6*68.64*68.67*68.6
06/03/2003 10:15:00*68.66*68.68*68.71*68.64
06/03/2003 10:20:00*68.67*68.65*68.68*68.65
06/03/2003 10:25:00*68.65*68.65*68.66*68.63
06/03/2003 10:30:00*68.64*68.65*68.675*68.64
06/03/2003 10:35:00*68.63*68.67*68.67*68.6
06/03/2003 10:40:00*68.67*68.68*68.685*68.64
06/03/2003 10:45:00*68.7*68.66*68.71*68.65
06/03/2003 10:50:00*68.66*68.66*68.69*68.65
06/03/2003 10:55:00*68.66*68.69*68.715*68.66
06/03/2003 11:00:00*68.69*68.65*68.75*68.615
06/03/2003 11:05:00*68.67*68.69*68.71*68.62
06/03/2003 11:10:00*68.67*68.72*68.77*68.67
06/03/2003 11:15:00*68.75*68.81*68.85*68.72
06/03/2003 11:20:00*68.81*68.81*68.835*68.77
06/03/2003 11:25:00*68.83*68.86*68.87*68.81
06/03/2003 11:30:00*68.885*68.97*68.97*68.86
06/03/2003 11:35:00*69.0*68.96*69.02*68.93
06/03/2003 11:40:00*68.95*68.9*68.965*68.86
06/03/2003 11:45:00*68.96*68.91*68.97*68.9
06/03/2003 11:50:00*68.905*68.99*68.99*68.9
06/03/2003 11:55:00*68.99*69.02*69.03*68.97
06/03/2003 12:00:00*69.03*69.07*69.07*69.02
06/03/2003 12:05:00*69.08*69.09*69.11*69.06
06/03/2003 12:10:00*69.06*69.12*69.13*69.05
06/03/2003 12:15:00*69.105*69.11*69.14*69.1
06/03/2003 12:20:00*69.115*69.09*69.12*69.06
06/03/2003 12:25:00*69.1*69.1*69.18*69.05
06/03/2003 12:30:00*69.095*69.11*69.15*69.09
06/03/2003 12:35:00*69.07*69.06*69.11*69.02
06/03/2003 12:40:00*69.05*69.05*69.09*69.045
06/03/2003 12:45:00*69.07*69.08*69.1*69.045
06/03/2003 12:50:00*69.09*69.08*69.12*69.04
06/03/2003 12:55:00*69.03*69.115*69.195*68.92
06/03/2003 13:00:00*69.125*69.17*69.17*69.11
06/03/2003 13:05:00*69.16*69.155*69.19*69.12
06/03/2003 13:10:00*69.16*69.24*69.28*69.14
06/03/2003 13:15:00*69.12*69.245*69.26*69.12
06/03/2003 13:20:00*69.2*69.23*69.245*69.2
06/03/2003 13:25:00*69.215*69.21*69.24*69.21
06/03/2003 13:30:00*69.21*69.18*69.23*69.17
06/03/2003 13:35:00*69.2*69.19*69.21*69.18
06/03/2003 13:40:00*69.2*69.21*69.23*69.18
06/03/2003 13:45:00*69.22*69.22*69.23*69.15
06/03/2003 13:50:00*69.22*69.23*69.23*69.15
06/03/2003 13:55:00*69.15*69.175*69.23*69.15
06/03/2003 14:00:00*69.18*69.18*69.2*69.14
06/03/2003 14:05:00*69.18*69.19*69.225*69.17
06/03/2003 14:10:00*69.2*69.17*69.235*69.17
06/03/2003 14:15:00*69.18*69.19*69.2*69.15
06/03/2003 14:20:00*69.18*69.09*69.19*69.045
06/03/2003 14:25:00*69.175*69.03*69.175*69.01
06/03/2003 14:30:00*69.035*69.03*69.085*68.99
06/03/2003 14:35:00*69.03*69.01*69.06*68.95
06/03/2003 14:40:00*69.01*69.01*69.03*68.94
06/03/2003 14:45:00*69.01*69.03*69.04*68.97
06/03/2003 14:50:00*69.01*69.02*69.03*68.98
06/03/2003 14:55:00*69.01*69.05*69.06*68.985
06/03/2003 15:00:00*69.035*69.02*69.05*69.01
06/03/2003 15:05:00*69.01*69.02*69.05*68.99
06/03/2003 15:10:00*69.02*69.06*69.06*69.02
06/03/2003 15:15:00*69.12*69.12*69.12*69.03
06/03/2003 15:20:00*69.04*69.04*69.12*69.01
06/03/2003 15:25:00*69.05*69.08*69.08*69.04
06/03/2003 15:30:00*69.06*69.07*69.08*69.06
06/03/2003 15:35:00*69.08*69.05*69.1*69.05
06/03/2003 15:40:00*69.06*69.07*69.07*69.05
06/03/2003 15:45:00*69.06*69.09*69.1*69.06
06/03/2003 15:50:00*69.1*69.1*69.13*69.09
06/03/2003 15:55:00*69.1*69.09*69.12*69.08
06/03/2003 16:00:00*69.12*69.11*69.12*69.09
06/03/2003 16:05:00*69.115*69.095*69.12*69.09
06/03/2003 16:10:00*69.08*69.095*69.1*69.08
06/03/2003 16:15:00*69.12*69.13*69.13*69.095
06/03/2003 16:20:00*69.095*69.13*69.13*69.095
06/03/2003 16:25:00*69.14*69.11*69.14*69.11
06/03/2003 16:30:00*69.105*69.1*69.17*69.1
06/03/2003 16:35:00*69.19*69.195*69.195*69.1
06/03/2003 16:40:00*69.18*69.19*69.195*69.18
06/03/2003 16:45:00*69.21*69.175*69.21*69.15
06/03/2003 16:50:00*69.18*69.155*69.18*69.15
06/03/2003 16:55:00*69.16*69.155*69.17*69.155
06/03/2003 17:00:00*69.195*69.19*69.195*69.155
