06/01/2003 17:05:00*68.835*68.825*68.885*68.825
06/01/2003 17:10:00*68.825*68.795*68.825*68.795
06/01/2003 17:15:00*68.78*68.78*68.795*68.78
06/01/2003 17:20:00*68.785*68.785*68.785*68.78
06/01/2003 17:25:00*68.8*68.825*68.825*68.785
06/01/2003 17:30:00*68.795*68.815*68.825*68.795
06/01/2003 17:35:00*68.785*68.79*68.815*68.785
06/01/2003 17:40:00*68.765*68.78*68.79*68.755
06/01/2003 17:45:00*68.78*68.8*68.8*68.78
06/01/2003 17:50:00*68.825*68.855*68.855*68.795
06/01/2003 17:55:00*68.855*68.795*68.855*68.795
06/01/2003 18:00:00*68.805*68.79*68.805*68.79
06/01/2003 18:05:00*68.78*68.795*68.8*68.78
06/01/2003 18:10:00*68.81*68.825*68.825*68.795
06/01/2003 18:15:00*68.825*68.79*68.825*68.775
06/01/2003 18:20:00*68.79*68.785*68.8*68.785
06/01/2003 18:25:00*68.78*68.775*68.785*68.775
06/01/2003 18:30:00*68.775*68.8*68.8*68.77
06/01/2003 18:35:00*68.84*68.79*68.855*68.79
06/01/2003 18:40:00*68.835*68.785*68.835*68.78
06/01/2003 18:45:00*68.79*68.79*68.795*68.78
06/01/2003 18:50:00*68.78*68.775*68.79*68.76
06/01/2003 18:55:00*68.8*68.75*68.83*68.75
06/01/2003 19:00:00*68.81*68.825*68.84*68.75
06/01/2003 19:05:00*68.79*68.8*68.825*68.77
06/01/2003 19:10:00*68.82*68.805*68.82*68.8
06/01/2003 19:15:00*68.81*68.78*68.81*68.78
06/01/2003 19:20:00*68.8*68.805*68.82*68.78
06/01/2003 19:25:00*68.77*68.81*68.81*68.77
06/01/2003 19:30:00*68.8*68.815*68.815*68.8
06/01/2003 19:35:00*68.83*68.75*68.83*68.75
06/01/2003 19:40:00*68.815*68.795*68.815*68.75
06/01/2003 19:45:00*68.77*68.75*68.795*68.69
06/01/2003 19:50:00*68.71*68.715*68.75*68.7
06/01/2003 19:55:00*68.71*68.685*68.77*68.675
06/01/2003 20:00:00*68.66*68.65*68.685*68.65
06/01/2003 20:05:00*68.68*68.655*68.68*68.64
06/01/2003 20:10:00*68.65*68.625*68.67*68.625
06/01/2003 20:15:00*68.66*68.665*68.695*68.62
06/01/2003 20:20:00*68.64*68.615*68.67*68.595
06/01/2003 20:25:00*68.64*68.615*68.64*68.6
06/01/2003 20:30:00*68.62*68.605*68.62*68.595
06/01/2003 20:35:00*68.62*68.555*68.62*68.55
06/01/2003 20:40:00*68.565*68.545*68.57*68.545
06/01/2003 20:45:00*68.51*68.565*68.565*68.51
06/01/2003 20:50:00*68.59*68.58*68.6*68.565
06/01/2003 20:55:00*68.59*68.59*68.62*68.58
06/01/2003 21:00:00*68.595*68.61*68.61*68.59
06/01/2003 21:05:00*68.615*68.605*68.635*68.605
06/01/2003 21:10:00*68.61*68.645*68.645*68.605
06/01/2003 21:15:00*68.635*68.615*68.645*68.6
06/01/2003 21:20:00*68.61*68.63*68.635*68.61
06/01/2003 21:25:00*68.61*68.63*68.63*68.61
06/01/2003 21:30:00*68.62*68.61*68.63*68.59
06/01/2003 21:35:00*68.58*68.485*68.61*68.485
06/01/2003 21:40:00*68.49*68.465*68.515*68.465
06/01/2003 21:45:00*68.455*68.45*68.465*68.37
06/01/2003 21:50:00*68.455*68.475*68.475*68.37
06/01/2003 21:55:00*68.41*68.51*68.51*68.38
06/01/2003 22:00:00*68.51*68.515*68.515*68.35
06/01/2003 22:05:00*68.36*68.35*68.515*68.33
06/01/2003 22:10:00*68.34*68.38*68.49*68.34
06/01/2003 22:15:00*68.37*68.365*68.385*68.29
06/01/2003 22:20:00*68.36*68.385*68.445*68.31
06/01/2003 22:25:00*68.32*68.39*68.475*68.32
06/01/2003 22:30:00*68.465*68.23*68.465*68.22
06/01/2003 22:35:00*68.22*68.26*68.405*68.21
06/01/2003 22:40:00*68.4*68.3*68.425*68.25
06/01/2003 22:45:00*68.29*68.3*68.395*68.27
06/01/2003 22:50:00*68.29*68.33*68.38*68.28
06/01/2003 22:55:00*68.34*68.31*68.395*68.25
06/01/2003 23:00:00*68.355*68.37*68.375*68.31
06/01/2003 23:05:00*68.36*68.38*68.38*68.34
06/01/2003 23:10:00*68.375*68.44*68.45*68.35
06/01/2003 23:15:00*68.43*68.45*68.47*68.365
06/01/2003 23:20:00*68.46*68.39*68.46*68.36
06/01/2003 23:25:00*68.39*68.41*68.41*68.37
06/01/2003 23:30:00*68.385*68.37*68.41*68.2
06/01/2003 23:35:00*68.38*68.38*68.405*68.37
06/01/2003 23:40:00*68.37*68.32*68.395*68.32
06/01/2003 23:45:00*68.33*68.4*68.405*68.32
06/01/2003 23:50:00*68.405*68.38*68.43*68.36
06/01/2003 23:55:00*68.39*68.425*68.435*68.37
06/02/2003 00:00:00*68.435*68.41*68.435*68.38
06/02/2003 00:05:00*68.42*68.535*68.535*68.38
06/02/2003 00:10:00*68.42*68.52*68.55*68.405
06/02/2003 00:15:00*68.53*68.535*68.57*68.51
06/02/2003 00:20:00*68.51*68.52*68.55*68.51
06/02/2003 00:25:00*68.54*68.57*68.57*68.52
06/02/2003 00:30:00*68.565*68.63*68.63*68.555
06/02/2003 00:35:00*68.64*68.66*68.66*68.61
06/02/2003 00:40:00*68.64*68.61*68.66*68.61
06/02/2003 00:45:00*68.6*68.6*68.63*68.6
06/02/2003 00:50:00*68.605*68.63*68.635*68.575
06/02/2003 00:55:00*68.64*68.63*68.66*68.61
06/02/2003 01:00:00*68.61*68.6*68.64*68.58
06/02/2003 01:05:00*68.59*68.59*68.63*68.57
06/02/2003 01:10:00*68.58*68.61*68.62*68.57
06/02/2003 01:15:00*68.61*68.61*68.65*68.6
06/02/2003 01:20:00*68.635*68.59*68.64*68.575
06/02/2003 01:25:00*68.59*68.58*68.61*68.57
06/02/2003 01:30:00*68.585*68.585*68.6*68.57
06/02/2003 01:35:00*68.575*68.555*68.6*68.555
06/02/2003 01:40:00*68.56*68.54*68.57*68.54
06/02/2003 01:45:00*68.52*68.54*68.56*68.52
06/02/2003 01:50:00*68.535*68.55*68.58*68.535
06/02/2003 01:55:00*68.58*68.56*68.58*68.55
06/02/2003 02:00:00*68.54*68.51*68.56*68.51
06/02/2003 02:05:00*68.52*68.5*68.57*68.49
06/02/2003 02:10:00*68.54*68.51*68.56*68.49
06/02/2003 02:15:00*68.5*68.535*68.565*68.5
06/02/2003 02:20:00*68.545*68.54*68.545*68.5
06/02/2003 02:25:00*68.54*68.54*68.555*68.52
06/02/2003 02:30:00*68.54*68.55*68.59*68.53
06/02/2003 02:35:00*68.54*68.46*68.58*68.46
06/02/2003 02:40:00*68.49*68.42*68.49*68.42
06/02/2003 02:45:00*68.41*68.45*68.46*68.41
06/02/2003 02:50:00*68.44*68.36*68.47*68.34
06/02/2003 02:55:00*68.39*68.4*68.45*68.33
06/02/2003 03:00:00*68.41*68.5*68.54*68.4
06/02/2003 03:05:00*68.5*68.47*68.54*68.46
06/02/2003 03:10:00*68.48*68.44*68.48*68.38
06/02/2003 03:15:00*68.43*68.47*68.48*68.42
06/02/2003 03:20:00*68.46*68.48*68.51*68.45
06/02/2003 03:25:00*68.48*68.46*68.49*68.46
06/02/2003 03:30:00*68.44*68.43*68.46*68.41
06/02/2003 03:35:00*68.41*68.41*68.46*68.4
06/02/2003 03:40:00*68.42*68.35*68.42*68.32
06/02/2003 03:45:00*68.37*68.35*68.37*68.32
06/02/2003 03:50:00*68.36*68.33*68.4*68.33
06/02/2003 03:55:00*68.33*68.33*68.37*68.3
06/02/2003 04:00:00*68.31*68.37*68.38*68.31
06/02/2003 04:05:00*68.36*68.38*68.41*68.36
06/02/2003 04:10:00*68.39*68.36*68.39*68.34
06/02/2003 04:15:00*68.37*68.37*68.39*68.36
06/02/2003 04:20:00*68.36*68.37*68.4*68.36
06/02/2003 04:25:00*68.37*68.35*68.39*68.33
06/02/2003 04:30:00*68.36*68.39*68.4*68.34
06/02/2003 04:35:00*68.41*68.38*68.41*68.35
06/02/2003 04:40:00*68.35*68.4*68.4*68.35
06/02/2003 04:45:00*68.38*68.38*68.4*68.37
06/02/2003 04:50:00*68.39*68.37*68.39*68.37
06/02/2003 04:55:00*68.41*68.35*68.41*68.35
06/02/2003 05:00:00*68.34*68.28*68.35*68.28
06/02/2003 05:05:00*68.29*68.28*68.29*68.2
06/02/2003 05:10:00*68.29*68.26*68.32*68.26
06/02/2003 05:15:00*68.33*68.2*68.33*68.16
06/02/2003 05:20:00*68.19*68.23*68.26*68.19
06/02/2003 05:25:00*68.23*68.24*68.3*68.21
06/02/2003 05:30:00*68.26*68.21*68.26*68.2
06/02/2003 05:35:00*68.2*68.19*68.23*68.16
06/02/2003 05:40:00*68.2*68.22*68.24*68.19
06/02/2003 05:45:00*68.23*68.17*68.23*68.15
06/02/2003 05:50:00*68.16*68.11*68.17*68.09
06/02/2003 05:55:00*68.14*68.15*68.15*68.11
06/02/2003 06:00:00*68.14*68.16*68.19*68.14
06/02/2003 06:05:00*68.17*68.23*68.25*68.16
06/02/2003 06:10:00*68.22*68.15*68.25*68.15
06/02/2003 06:15:00*68.15*68.16*68.18*68.13
06/02/2003 06:20:00*68.17*68.15*68.22*68.14
06/02/2003 06:25:00*68.16*68.21*68.24*68.15
06/02/2003 06:30:00*68.2*68.21*68.24*68.18
06/02/2003 06:35:00*68.25*68.25*68.27*68.19
06/02/2003 06:40:00*68.24*68.21*68.26*68.2
06/02/2003 06:45:00*68.24*68.22*68.25*68.2
06/02/2003 06:50:00*68.24*68.28*68.28*68.2
06/02/2003 06:55:00*68.28*68.3*68.32*68.27
06/02/2003 07:00:00*68.29*68.25*68.31*68.24
06/02/2003 07:05:00*68.26*68.28*68.3*68.25
06/02/2003 07:10:00*68.29*68.29*68.29*68.26
06/02/2003 07:15:00*68.29*68.28*68.3*68.21
06/02/2003 07:20:00*68.29*68.32*68.33*68.22
06/02/2003 07:25:00*68.21*68.36*68.36*68.21
06/02/2003 07:30:00*68.37*68.35*68.39*68.35
06/02/2003 07:35:00*68.35*68.36*68.37*68.34
06/02/2003 07:40:00*68.35*68.4*68.49*68.35
06/02/2003 07:45:00*68.4*68.39*68.47*68.39
06/02/2003 07:50:00*68.39*68.4*68.4*68.39
06/02/2003 07:55:00*68.38*68.41*68.43*68.38
06/02/2003 08:00:00*68.4*68.39*68.41*68.36
06/02/2003 08:05:00*68.39*68.39*68.41*68.38
06/02/2003 08:10:00*68.4*68.45*68.46*68.39
06/02/2003 08:15:00*68.45*68.41*68.47*68.41
06/02/2003 08:20:00*68.39*68.43*68.45*68.39
06/02/2003 08:25:00*68.43*68.41*68.45*68.39
06/02/2003 08:30:00*68.39*68.41*68.41*68.39
06/02/2003 08:35:00*68.39*68.41*68.44*68.39
06/02/2003 08:40:00*68.4*68.39*68.41*68.37
06/02/2003 08:45:00*68.39*68.49*68.49*68.39
06/02/2003 08:50:00*68.47*68.44*68.49*68.41
06/02/2003 08:55:00*68.43*68.45*68.47*68.42
06/02/2003 09:00:00*68.46*68.5*68.5*68.44
06/02/2003 09:05:00*68.51*68.49*68.51*68.48
06/02/2003 09:10:00*68.5*68.45*68.5*68.42
06/02/2003 09:15:00*68.45*68.41*68.45*68.41
06/02/2003 09:20:00*68.38*68.41*68.41*68.38
06/02/2003 09:25:00*68.41*68.37*68.41*68.37
06/02/2003 09:30:00*68.36*68.39*68.42*68.31
06/02/2003 09:35:00*68.38*68.43*68.45*68.38
06/02/2003 09:40:00*68.44*68.46*68.48*68.43
06/02/2003 09:45:00*68.48*68.43*68.48*68.43
06/02/2003 09:50:00*68.41*68.43*68.43*68.38
06/02/2003 09:55:00*68.44*68.48*68.48*68.43
06/02/2003 10:00:00*68.49*68.59*68.61*68.48
06/02/2003 10:05:00*68.58*68.55*68.61*68.55
06/02/2003 10:10:00*68.56*68.58*68.59*68.54
06/02/2003 10:15:00*68.58*68.57*68.59*68.53
06/02/2003 10:20:00*68.61*68.62*68.63*68.57
06/02/2003 10:25:00*68.64*68.62*68.69*68.61
06/02/2003 10:30:00*68.65*68.78*68.78*68.62
06/02/2003 10:35:00*68.79*68.85*68.85*68.74
06/02/2003 10:40:00*68.85*68.82*68.85*68.79
06/02/2003 10:45:00*68.84*68.75*68.85*68.73
06/02/2003 10:50:00*68.74*68.74*68.77*68.71
06/02/2003 10:55:00*68.73*68.7*68.74*68.69
06/02/2003 11:00:00*68.7*68.72*68.76*68.67
06/02/2003 11:05:00*68.74*68.78*68.8*68.72
06/02/2003 11:10:00*68.79*68.77*68.81*68.75
06/02/2003 11:15:00*68.76*68.76*68.78*68.74
06/02/2003 11:20:00*68.75*68.76*68.76*68.72
06/02/2003 11:25:00*68.79*68.71*68.79*68.7
06/02/2003 11:30:00*68.76*68.71*68.76*68.69
06/02/2003 11:35:00*68.72*68.73*68.73*68.7
06/02/2003 11:40:00*68.74*68.74*68.8*68.73
06/02/2003 11:45:00*68.77*68.79*68.79*68.74
06/02/2003 11:50:00*68.8*68.77*68.8*68.75
06/02/2003 11:55:00*68.76*68.8*68.8*68.76
06/02/2003 12:00:00*68.79*68.79*68.82*68.79
06/02/2003 12:05:00*68.83*68.82*68.84*68.78
06/02/2003 12:10:00*68.81*68.79*68.84*68.76
06/02/2003 12:15:00*68.78*68.8*68.8*68.78
06/02/2003 12:20:00*68.81*68.79*68.81*68.75
06/02/2003 12:25:00*68.79*68.82*68.83*68.79
06/02/2003 12:30:00*68.81*68.85*68.85*68.81
06/02/2003 12:35:00*68.86*68.83*68.86*68.81
06/02/2003 12:40:00*68.84*68.82*68.84*68.82
06/02/2003 12:45:00*68.82*68.84*68.85*68.82
06/02/2003 12:50:00*68.85*68.85*68.87*68.84
06/02/2003 12:55:00*68.84*68.87*68.87*68.83
06/02/2003 13:00:00*68.85*68.82*68.87*68.82
06/02/2003 13:05:00*68.84*68.8*68.85*68.8
06/02/2003 13:10:00*68.81*68.81*68.82*68.78
06/02/2003 13:15:00*68.87*68.79*68.87*68.79
06/02/2003 13:20:00*68.8*68.8*68.8*68.79
06/02/2003 13:25:00*68.81*68.78*68.81*68.78
06/02/2003 13:30:00*68.78*68.8*68.81*68.78
06/02/2003 13:35:00*68.82*68.79*68.82*68.78
06/02/2003 13:40:00*68.79*68.82*68.82*68.78
06/02/2003 13:45:00*68.84*68.85*68.92*68.82
06/02/2003 13:50:00*68.84*68.84*68.88*68.82
06/02/2003 13:55:00*68.85*68.87*68.88*68.84
06/02/2003 14:00:00*68.89*68.93*68.94*68.87
06/02/2003 14:05:00*68.93*68.94*68.95*68.91
06/02/2003 14:10:00*68.93*68.94*68.95*68.93
06/02/2003 14:15:00*68.94*68.96*68.96*68.94
06/02/2003 14:20:00*68.95*68.94*68.96*68.91
06/02/2003 14:25:00*68.93*68.93*68.94*68.91
06/02/2003 14:30:00*68.83*68.93*68.94*68.83
06/02/2003 14:35:00*68.95*68.92*68.95*68.91
06/02/2003 14:40:00*68.92*68.93*68.94*68.86
06/02/2003 14:45:00*68.96*68.93*68.96*68.93
06/02/2003 14:50:00*68.91*68.91*68.93*68.89
06/02/2003 14:55:00*68.78*68.94*68.95*68.78
06/02/2003 15:00:00*68.94*68.97*68.97*68.94
06/02/2003 15:05:00*68.98*68.93*68.98*68.93
06/02/2003 15:10:00*68.96*68.98*68.98*68.93
06/02/2003 15:15:00*68.97*68.88*68.98*68.88
06/02/2003 15:20:00*68.92*68.94*68.95*68.88
06/02/2003 15:25:00*68.91*68.95*68.95*68.83
06/02/2003 15:30:00*68.95*68.95*68.96*68.95
06/02/2003 15:35:00*68.95*68.95*68.97*68.93
06/02/2003 15:40:00*68.93*68.95*68.95*68.93
06/02/2003 15:45:00*68.96*68.935*69.01*68.935
06/02/2003 15:50:00*68.94*68.995*68.995*68.935
06/02/2003 15:55:00*68.9*68.9*68.995*68.89
06/02/2003 16:00:00*68.89*68.88*68.9*68.85
06/02/2003 16:05:00*68.88*68.9*68.905*68.85
06/02/2003 16:10:00*68.83*68.85*68.905*68.81
06/02/2003 16:15:00*68.96*68.825*68.96*68.82
06/02/2003 16:20:00*68.83*68.83*68.84*68.815
06/02/2003 16:25:00*68.845*68.855*68.855*68.83
06/02/2003 16:30:00*68.855*68.855*68.855*68.84
06/02/2003 16:35:00*68.86*68.84*68.86*68.835
06/02/2003 16:40:00*68.825*68.815*68.85*68.8
06/02/2003 16:45:00*68.84*68.815*68.84*68.815
06/02/2003 16:50:00*68.81*68.79*68.815*68.79
06/02/2003 16:55:00*68.82*68.78*68.825*68.75
06/02/2003 17:00:00*68.775*68.785*68.785*68.72
