05/29/2003 17:05:00*68.29*68.305*68.305*68.26
05/29/2003 17:10:00*68.28*68.26*68.305*68.17
05/29/2003 17:15:00*68.31*68.29*68.31*68.245
05/29/2003 17:20:00*68.17*68.26*68.29*68.17
05/29/2003 17:25:00*68.26*68.26*68.27*68.245
05/29/2003 17:30:00*68.26*68.28*68.3*68.25
05/29/2003 17:35:00*68.26*68.28*68.28*68.26
05/29/2003 17:40:00*68.3*68.33*68.33*68.275
05/29/2003 17:45:00*68.25*68.26*68.33*68.245
05/29/2003 17:50:00*68.255*68.27*68.27*68.21
05/29/2003 17:55:00*68.27*68.27*68.27*68.245
05/29/2003 18:00:00*68.245*68.3*68.3*68.245
05/29/2003 18:05:00*68.3*68.295*68.315*68.27
05/29/2003 18:10:00*68.295*68.32*68.32*68.29
05/29/2003 18:15:00*68.33*68.305*68.33*68.305
05/29/2003 18:20:00*68.34*68.365*68.365*68.305
05/29/2003 18:25:00*68.37*68.375*68.39*68.36
05/29/2003 18:30:00*68.35*68.34*68.375*68.335
05/29/2003 18:35:00*68.4*68.345*68.4*68.33
05/29/2003 18:40:00*68.35*68.325*68.385*68.325
05/29/2003 18:45:00*68.35*68.33*68.4*68.315
05/29/2003 18:50:00*68.3*68.325*68.33*68.3
05/29/2003 18:55:00*68.24*68.23*68.325*68.225
05/29/2003 19:00:00*68.24*68.245*68.27*68.23
05/29/2003 19:05:00*68.32*68.28*68.32*68.245
05/29/2003 19:10:00*68.29*68.255*68.29*68.245
05/29/2003 19:15:00*68.22*68.27*68.27*68.22
05/29/2003 19:20:00*68.27*68.27*68.27*68.27
05/29/2003 19:25:00*68.25*68.285*68.285*68.25
05/29/2003 19:30:00*68.255*68.21*68.285*68.21
05/29/2003 19:35:00*68.225*68.24*68.24*68.21
05/29/2003 19:40:00*68.235*68.225*68.24*68.22
05/29/2003 19:45:00*68.215*68.235*68.24*68.215
05/29/2003 19:50:00*68.255*68.245*68.255*68.235
05/29/2003 19:55:00*68.245*68.33*68.33*68.245
05/29/2003 20:00:00*68.32*68.395*68.395*68.3
05/29/2003 20:05:00*68.33*68.34*68.395*68.305
05/29/2003 20:10:00*68.35*68.44*68.44*68.34
05/29/2003 20:15:00*68.425*68.44*68.465*68.38
05/29/2003 20:20:00*68.44*68.415*68.44*68.33
05/29/2003 20:25:00*68.4*68.5*68.5*68.4
05/29/2003 20:30:00*68.49*68.5*68.51*68.49
05/29/2003 20:35:00*68.53*68.555*68.555*68.5
05/29/2003 20:40:00*68.555*68.515*68.565*68.515
05/29/2003 20:45:00*68.495*68.49*68.515*68.47
05/29/2003 20:50:00*68.445*68.435*68.49*68.435
05/29/2003 20:55:00*68.47*68.465*68.47*68.39
05/29/2003 21:00:00*68.48*68.41*68.48*68.41
05/29/2003 21:05:00*68.4*68.41*68.44*68.4
05/29/2003 21:10:00*68.415*68.41*68.415*68.395
05/29/2003 21:15:00*68.42*68.46*68.46*68.41
05/29/2003 21:20:00*68.42*68.42*68.46*68.38
05/29/2003 21:25:00*68.33*68.405*68.42*68.33
05/29/2003 21:30:00*68.415*68.44*68.45*68.405
05/29/2003 21:35:00*68.43*68.45*68.51*68.43
05/29/2003 21:40:00*68.495*68.485*68.57*68.45
05/29/2003 21:45:00*68.47*68.475*68.525*68.38
05/29/2003 21:50:00*68.5*68.465*68.5*68.36
05/29/2003 21:55:00*68.39*68.48*68.48*68.39
05/29/2003 22:00:00*68.475*68.535*68.535*68.475
05/29/2003 22:05:00*68.51*68.465*68.535*68.45
05/29/2003 22:10:00*68.465*68.48*68.52*68.465
05/29/2003 22:15:00*68.495*68.49*68.5*68.47
05/29/2003 22:20:00*68.485*68.49*68.51*68.465
05/29/2003 22:25:00*68.49*68.48*68.495*68.43
05/29/2003 22:30:00*68.505*68.455*68.505*68.45
05/29/2003 22:35:00*68.46*68.47*68.495*68.435
05/29/2003 22:40:00*68.465*68.44*68.47*68.415
05/29/2003 22:45:00*68.43*68.455*68.465*68.395
05/29/2003 22:50:00*68.45*68.46*68.48*68.42
05/29/2003 22:55:00*68.465*68.44*68.47*68.44
05/29/2003 23:00:00*68.445*68.455*68.49*68.44
05/29/2003 23:05:00*68.43*68.45*68.47*68.41
05/29/2003 23:10:00*68.465*68.47*68.505*68.45
05/29/2003 23:15:00*68.46*68.485*68.485*68.44
05/29/2003 23:20:00*68.48*68.47*68.5*68.445
05/29/2003 23:25:00*68.47*68.485*68.51*68.47
05/29/2003 23:30:00*68.495*68.47*68.495*68.385
05/29/2003 23:35:00*68.48*68.47*68.49*68.43
05/29/2003 23:40:00*68.485*68.43*68.485*68.42
05/29/2003 23:45:00*68.44*68.445*68.45*68.43
05/29/2003 23:50:00*68.445*68.46*68.46*68.44
05/29/2003 23:55:00*68.45*68.485*68.485*68.44
05/30/2003 00:00:00*68.485*68.475*68.5*68.46
05/30/2003 00:05:00*68.46*68.52*68.52*68.455
05/30/2003 00:10:00*68.495*68.47*68.52*68.46
05/30/2003 00:15:00*68.47*68.44*68.47*68.44
05/30/2003 00:20:00*68.465*68.46*68.465*68.44
05/30/2003 00:25:00*68.45*68.51*68.51*68.445
05/30/2003 00:30:00*68.48*68.53*68.54*68.48
05/30/2003 00:35:00*68.53*68.5*68.535*68.5
05/30/2003 00:40:00*68.495*68.51*68.55*68.495
05/30/2003 00:45:00*68.55*68.54*68.55*68.51
05/30/2003 00:50:00*68.55*68.48*68.56*68.48
05/30/2003 00:55:00*68.48*68.49*68.49*68.46
05/30/2003 01:00:00*68.475*68.44*68.5*68.39
05/30/2003 01:05:00*68.45*68.44*68.46*68.43
05/30/2003 01:10:00*68.49*68.42*68.49*68.42
05/30/2003 01:15:00*68.43*68.435*68.48*68.39
05/30/2003 01:20:00*68.42*68.41*68.435*68.4
05/30/2003 01:25:00*68.42*68.47*68.47*68.41
05/30/2003 01:30:00*68.46*68.465*68.48*68.425
05/30/2003 01:35:00*68.48*68.44*68.48*68.44
05/30/2003 01:40:00*68.45*68.42*68.46*68.395
05/30/2003 01:45:00*68.31*68.395*68.425*68.31
05/30/2003 01:50:00*68.4*68.41*68.42*68.385
05/30/2003 01:55:00*68.4*68.39*68.42*68.37
05/30/2003 02:00:00*68.375*68.41*68.445*68.37
05/30/2003 02:05:00*68.41*68.41*68.47*68.41
05/30/2003 02:10:00*68.435*68.43*68.47*68.41
05/30/2003 02:15:00*68.45*68.47*68.47*68.42
05/30/2003 02:20:00*68.435*68.46*68.48*68.435
05/30/2003 02:25:00*68.47*68.45*68.475*68.44
05/30/2003 02:30:00*68.445*68.45*68.52*68.435
05/30/2003 02:35:00*68.47*68.45*68.475*68.41
05/30/2003 02:40:00*68.44*68.475*68.475*68.42
05/30/2003 02:45:00*68.43*68.5*68.58*68.43
05/30/2003 02:50:00*68.51*68.54*68.55*68.48
05/30/2003 02:55:00*68.56*68.45*68.58*68.45
05/30/2003 03:00:00*68.46*68.5*68.605*68.45
05/30/2003 03:05:00*68.5*68.57*68.57*68.5
05/30/2003 03:10:00*68.57*68.555*68.58*68.55
05/30/2003 03:15:00*68.58*68.56*68.59*68.55
05/30/2003 03:20:00*68.57*68.53*68.58*68.52
05/30/2003 03:25:00*68.54*68.54*68.56*68.51
05/30/2003 03:30:00*68.56*68.63*68.67*68.54
05/30/2003 03:35:00*68.61*68.62*68.665*68.59
05/30/2003 03:40:00*68.61*68.63*68.695*68.59
05/30/2003 03:45:00*68.64*68.71*68.74*68.63
05/30/2003 03:50:00*68.72*68.735*68.755*68.71
05/30/2003 03:55:00*68.7*68.66*68.735*68.65
05/30/2003 04:00:00*68.65*68.675*68.68*68.64
05/30/2003 04:05:00*68.65*68.64*68.675*68.61
05/30/2003 04:10:00*68.685*68.63*68.685*68.59
05/30/2003 04:15:00*68.66*68.63*68.66*68.57
05/30/2003 04:20:00*68.57*68.6*68.64*68.57
05/30/2003 04:25:00*68.59*68.57*68.62*68.57
05/30/2003 04:30:00*68.58*68.58*68.605*68.56
05/30/2003 04:35:00*68.55*68.585*68.585*68.52
05/30/2003 04:40:00*68.58*68.58*68.585*68.565
05/30/2003 04:45:00*68.57*68.53*68.58*68.48
05/30/2003 04:50:00*68.57*68.53*68.57*68.48
05/30/2003 04:55:00*68.53*68.46*68.61*68.46
05/30/2003 05:00:00*68.495*68.53*68.54*68.46
05/30/2003 05:05:00*68.53*68.53*68.58*68.5
05/30/2003 05:10:00*68.54*68.53*68.55*68.5
05/30/2003 05:15:00*68.6*68.52*68.6*68.5
05/30/2003 05:20:00*68.51*68.55*68.57*68.49
05/30/2003 05:25:00*68.56*68.65*68.67*68.53
05/30/2003 05:30:00*68.66*68.72*68.725*68.65
05/30/2003 05:35:00*68.73*68.72*68.73*68.69
05/30/2003 05:40:00*68.675*68.73*68.76*68.67
05/30/2003 05:45:00*68.74*68.725*68.755*68.72
05/30/2003 05:50:00*68.74*68.76*68.77*68.72
05/30/2003 05:55:00*68.77*68.73*68.775*68.71
05/30/2003 06:00:00*68.72*68.67*68.74*68.67
05/30/2003 06:05:00*68.68*68.68*68.705*68.645
05/30/2003 06:10:00*68.67*68.67*68.7*68.64
05/30/2003 06:15:00*68.69*68.685*68.7*68.65
05/30/2003 06:20:00*68.66*68.69*68.7*68.66
05/30/2003 06:25:00*68.68*68.65*68.69*68.605
05/30/2003 06:30:00*68.64*68.69*68.71*68.63
05/30/2003 06:35:00*68.7*68.68*68.7*68.66
05/30/2003 06:40:00*68.685*68.7*68.75*68.68
05/30/2003 06:45:00*68.75*68.7*68.75*68.69
05/30/2003 06:50:00*68.71*68.7*68.735*68.69
05/30/2003 06:55:00*68.73*68.7*68.75*68.67
05/30/2003 07:00:00*68.715*68.75*68.76*68.7
05/30/2003 07:05:00*68.76*68.77*68.78*68.69
05/30/2003 07:10:00*68.785*68.71*68.785*68.69
05/30/2003 07:15:00*68.7*68.7*68.77*68.7
05/30/2003 07:20:00*68.71*68.65*68.71*68.65
05/30/2003 07:25:00*68.66*68.62*68.685*68.59
05/30/2003 07:30:00*68.615*68.6*68.625*68.58
05/30/2003 07:35:00*68.77*68.6*68.77*68.6
05/30/2003 07:40:00*68.59*68.56*68.6*68.56
05/30/2003 07:45:00*68.56*68.51*68.585*68.51
05/30/2003 07:50:00*68.52*68.51*68.56*68.51
05/30/2003 07:55:00*68.51*68.48*68.54*68.47
05/30/2003 08:00:00*68.485*68.49*68.54*68.47
05/30/2003 08:05:00*68.48*68.44*68.62*68.42
05/30/2003 08:10:00*68.445*68.4*68.47*68.4
05/30/2003 08:15:00*68.4*68.42*68.46*68.4
05/30/2003 08:20:00*68.435*68.43*68.46*68.39
05/30/2003 08:25:00*68.45*68.46*68.47*68.39
05/30/2003 08:30:00*68.47*68.515*68.64*68.45
05/30/2003 08:35:00*68.5*68.44*68.515*68.44
05/30/2003 08:40:00*68.45*68.45*68.49*68.44
05/30/2003 08:45:00*68.48*68.48*68.52*68.45
05/30/2003 08:50:00*68.49*68.56*68.56*68.48
05/30/2003 08:55:00*68.68*68.62*68.68*68.545
05/30/2003 09:00:00*68.635*68.62*68.635*68.58
05/30/2003 09:05:00*68.62*68.65*68.67*68.61
05/30/2003 09:10:00*68.655*68.66*68.87*68.65
05/30/2003 09:15:00*68.88*68.67*68.89*68.645
05/30/2003 09:20:00*68.65*68.64*68.67*68.62
05/30/2003 09:25:00*68.62*68.72*68.74*68.62
05/30/2003 09:30:00*68.73*68.78*68.8*68.72
05/30/2003 09:35:00*68.8*68.765*68.82*68.74
05/30/2003 09:40:00*68.74*68.75*68.78*68.71
05/30/2003 09:45:00*68.745*68.72*68.75*68.72
05/30/2003 09:50:00*68.71*68.715*68.73*68.67
05/30/2003 09:55:00*68.72*68.78*68.78*68.68
05/30/2003 10:00:00*68.8*68.8*68.88*68.76
05/30/2003 10:05:00*68.79*68.75*68.86*68.74
05/30/2003 10:10:00*68.795*68.72*68.795*68.69
05/30/2003 10:15:00*68.74*68.64*68.75*68.63
05/30/2003 10:20:00*68.605*68.64*68.67*68.605
05/30/2003 10:25:00*68.66*68.68*68.715*68.64
05/30/2003 10:30:00*68.69*68.63*68.725*68.63
05/30/2003 10:35:00*68.63*68.64*68.655*68.61
05/30/2003 10:40:00*68.685*68.63*68.685*68.58
05/30/2003 10:45:00*68.63*68.655*68.71*68.61
05/30/2003 10:50:00*68.65*68.75*68.77*68.65
05/30/2003 10:55:00*68.76*68.9*68.91*68.75
05/30/2003 11:00:00*68.86*68.965*69.05*68.85
05/30/2003 11:05:00*69.07*68.96*69.1*68.745
05/30/2003 11:10:00*68.96*68.86*68.96*68.86
05/30/2003 11:15:00*68.89*68.92*68.96*68.86
05/30/2003 11:20:00*68.915*68.86*68.92*68.84
05/30/2003 11:25:00*68.88*68.84*68.91*68.84
05/30/2003 11:30:00*68.88*68.93*68.93*68.84
05/30/2003 11:35:00*68.9*68.91*68.93*68.89
05/30/2003 11:40:00*68.9*68.91*68.93*68.89
05/30/2003 11:45:00*68.9*68.91*68.91*68.89
05/30/2003 11:50:00*68.905*68.8*68.97*68.8
05/30/2003 11:55:00*68.81*68.82*68.915*68.79
05/30/2003 12:00:00*68.8*68.84*68.905*68.8
05/30/2003 12:05:00*68.83*68.85*68.9*68.83
05/30/2003 12:10:00*68.83*68.81*68.88*68.81
05/30/2003 12:15:00*68.8*68.8*68.9*68.8
05/30/2003 12:20:00*68.8*68.78*68.85*68.78
05/30/2003 12:25:00*68.78*68.76*68.84*68.71
05/30/2003 12:30:00*68.765*68.76*68.79*68.72
05/30/2003 12:35:00*68.73*68.77*68.8*68.73
05/30/2003 12:40:00*68.765*68.8*68.8*68.765
05/30/2003 12:45:00*68.81*68.825*68.84*68.8
05/30/2003 12:50:00*68.84*68.79*68.855*68.77
05/30/2003 12:55:00*68.91*68.78*68.91*68.74
05/30/2003 13:00:00*68.775*68.73*68.78*68.72
05/30/2003 13:05:00*68.73*68.73*68.74*68.69
05/30/2003 13:10:00*68.735*68.85*68.85*68.73
05/30/2003 13:15:00*68.86*68.85*68.88*68.81
05/30/2003 13:20:00*68.845*68.85*68.865*68.8
05/30/2003 13:25:00*68.86*68.81*68.86*68.8
05/30/2003 13:30:00*68.795*68.84*68.9*68.79
05/30/2003 13:35:00*68.85*68.82*68.85*68.79
05/30/2003 13:40:00*68.81*68.81*68.84*68.79
05/30/2003 13:45:00*68.83*68.82*68.83*68.79
05/30/2003 13:50:00*68.83*68.87*68.88*68.81
05/30/2003 13:55:00*68.87*68.91*68.935*68.86
05/30/2003 14:00:00*68.89*68.87*68.95*68.87
05/30/2003 14:05:00*68.86*68.915*68.925*68.86
05/30/2003 14:10:00*68.92*68.94*68.95*68.82
05/30/2003 14:15:00*68.94*68.96*68.96*68.92
05/30/2003 14:20:00*68.95*68.97*68.97*68.95
05/30/2003 14:25:00*68.97*68.91*68.97*68.91
05/30/2003 14:30:00*68.92*68.9*68.95*68.88
05/30/2003 14:35:00*68.87*68.88*68.92*68.87
05/30/2003 14:40:00*68.925*68.91*68.925*68.88
05/30/2003 14:45:00*68.9*68.97*69.0*68.9
05/30/2003 14:50:00*68.99*68.98*69.02*68.97
05/30/2003 14:55:00*68.98*68.97*69.0*68.97
05/30/2003 15:00:00*68.965*68.93*69.0*68.91
05/30/2003 15:05:00*68.91*68.93*68.945*68.9
05/30/2003 15:10:00*68.935*68.93*68.94*68.92
05/30/2003 15:15:00*68.82*68.92*68.95*68.82
05/30/2003 15:20:00*68.925*68.94*68.96*68.92
05/30/2003 15:25:00*68.95*68.92*68.95*68.92
05/30/2003 15:30:00*68.95*68.93*68.97*68.92
05/30/2003 15:35:00*68.94*68.9*68.95*68.54
05/30/2003 15:40:00*68.91*68.875*68.91*68.875
05/30/2003 15:45:00*68.84*68.88*68.88*68.84
05/30/2003 15:50:00*68.865*68.88*68.92*68.82
05/30/2003 15:55:00*68.88*68.89*68.89*68.85
05/30/2003 16:00:00*68.89*68.89*68.905*68.77
05/30/2003 16:05:00*68.9*68.92*68.92*68.89
05/30/2003 16:10:00*68.865*68.935*68.935*68.865
05/30/2003 16:15:00*68.96*68.84*68.96*68.84
05/30/2003 16:20:00*68.97*68.875*68.97*68.84
05/30/2003 16:25:00*68.95*68.885*68.95*68.875
05/30/2003 16:30:00*68.855*68.91*68.91*68.85
05/30/2003 16:35:00*68.9*68.875*68.91*68.875
05/30/2003 16:40:00*68.87*68.895*68.895*68.87
05/30/2003 16:45:00*68.91*68.87*68.91*68.85
05/30/2003 16:50:00*68.865*68.865*68.87*68.85
05/30/2003 16:55:00*68.86*68.855*68.88*68.855
05/30/2003 17:00:00*68.865*68.885*68.885*68.76
