05/28/2003 17:05:00*68.55*68.55*68.55*68.54
05/28/2003 17:10:00*68.56*68.515*68.56*68.51
05/28/2003 17:15:00*68.55*68.48*68.55*68.48
05/28/2003 17:20:00*68.485*68.515*68.525*68.48
05/28/2003 17:25:00*68.53*68.515*68.53*68.49
05/28/2003 17:30:00*68.48*68.515*68.515*68.48
05/28/2003 17:35:00*68.54*68.545*68.55*68.515
05/28/2003 17:40:00*68.54*68.56*68.56*68.54
05/28/2003 17:45:00*68.55*68.57*68.595*68.55
05/28/2003 17:50:00*68.565*68.545*68.57*68.54
05/28/2003 17:55:00*68.52*68.525*68.545*68.49
05/28/2003 18:00:00*68.555*68.555*68.56*68.525
05/28/2003 18:05:00*68.55*68.56*68.56*68.54
05/28/2003 18:10:00*68.54*68.525*68.56*68.525
05/28/2003 18:15:00*68.52*68.56*68.56*68.52
05/28/2003 18:20:00*68.545*68.5*68.56*68.5
05/28/2003 18:25:00*68.5*68.535*68.54*68.5
05/28/2003 18:30:00*68.535*68.505*68.535*68.505
05/28/2003 18:35:00*68.505*68.44*68.53*68.44
05/28/2003 18:40:00*68.43*68.395*68.44*68.385
05/28/2003 18:45:00*68.41*68.415*68.425*68.385
05/28/2003 18:50:00*68.38*68.37*68.415*68.37
05/28/2003 18:55:00*68.37*68.39*68.41*68.345
05/28/2003 19:00:00*68.37*68.325*68.39*68.325
05/28/2003 19:05:00*68.28*68.265*68.325*68.25
05/28/2003 19:10:00*68.215*68.23*68.265*68.215
05/28/2003 19:15:00*68.19*68.165*68.23*68.15
05/28/2003 19:20:00*68.15*68.195*68.24*68.15
05/28/2003 19:25:00*68.2*68.23*68.25*68.195
05/28/2003 19:30:00*68.18*68.215*68.23*68.18
05/28/2003 19:35:00*68.2*68.205*68.225*68.185
05/28/2003 19:40:00*68.205*68.185*68.235*68.185
05/28/2003 19:45:00*68.21*68.235*68.29*68.185
05/28/2003 19:50:00*68.27*68.255*68.3*68.225
05/28/2003 19:55:00*68.23*68.205*68.255*68.2
05/28/2003 20:00:00*68.21*68.215*68.23*68.205
05/28/2003 20:05:00*68.23*68.305*68.31*68.215
05/28/2003 20:10:00*68.325*68.31*68.325*68.28
05/28/2003 20:15:00*68.28*68.19*68.31*68.19
05/28/2003 20:20:00*68.285*68.275*68.285*68.19
05/28/2003 20:25:00*68.28*68.295*68.35*68.22
05/28/2003 20:30:00*68.285*68.34*68.34*68.285
05/28/2003 20:35:00*68.3*68.28*68.34*68.28
05/28/2003 20:40:00*68.275*68.25*68.285*68.21
05/28/2003 20:45:00*68.27*68.265*68.285*68.14
05/28/2003 20:50:00*68.265*68.25*68.265*68.225
05/28/2003 20:55:00*68.27*68.245*68.27*68.225
05/28/2003 21:00:00*68.3*68.255*68.305*68.235
05/28/2003 21:05:00*68.23*68.215*68.26*68.215
05/28/2003 21:10:00*68.205*68.255*68.255*68.12
05/28/2003 21:15:00*68.25*68.245*68.26*68.235
05/28/2003 21:20:00*68.265*68.205*68.265*68.205
05/28/2003 21:25:00*68.24*68.22*68.26*68.205
05/28/2003 21:30:00*68.215*68.235*68.24*68.21
05/28/2003 21:35:00*68.22*68.18*68.235*68.175
05/28/2003 21:40:00*68.13*68.135*68.18*68.125
05/28/2003 21:45:00*68.14*68.155*68.155*68.095
05/28/2003 21:50:00*68.2*68.115*68.2*68.115
05/28/2003 21:55:00*68.17*68.17*68.17*68.115
05/28/2003 22:00:00*68.24*68.165*68.24*68.165
05/28/2003 22:05:00*68.29*68.31*68.32*68.165
05/28/2003 22:10:00*68.26*68.26*68.34*68.2
05/28/2003 22:15:00*68.26*68.26*68.305*68.23
05/28/2003 22:20:00*68.25*68.27*68.315*68.24
05/28/2003 22:25:00*68.28*68.275*68.31*68.27
05/28/2003 22:30:00*68.295*68.23*68.295*68.23
05/28/2003 22:35:00*68.22*68.27*68.28*68.22
05/28/2003 22:40:00*68.24*68.28*68.28*68.23
05/28/2003 22:45:00*68.295*68.23*68.295*68.23
05/28/2003 22:50:00*68.24*68.21*68.265*68.21
05/28/2003 22:55:00*68.21*68.2*68.255*68.18
05/28/2003 23:00:00*68.22*68.21*68.23*68.2
05/28/2003 23:05:00*68.22*68.26*68.26*68.19
05/28/2003 23:10:00*68.215*68.215*68.28*68.195
05/28/2003 23:15:00*68.27*68.18*68.27*68.18
05/28/2003 23:20:00*68.18*68.195*68.195*68.175
05/28/2003 23:25:00*68.19*68.23*68.24*68.16
05/28/2003 23:30:00*68.21*68.23*68.23*68.2
05/28/2003 23:35:00*68.27*68.21*68.27*68.2
05/28/2003 23:40:00*68.245*68.22*68.245*68.21
05/28/2003 23:45:00*68.22*68.23*68.25*68.195
05/28/2003 23:50:00*68.24*68.2*68.25*68.2
05/28/2003 23:55:00*68.21*68.14*68.225*68.1
05/29/2003 00:00:00*68.15*68.1*68.15*68.1
05/29/2003 00:05:00*68.14*68.09*68.14*68.08
05/29/2003 00:10:00*68.1*68.02*68.11*68.02
05/29/2003 00:15:00*68.03*68.0*68.07*68.0
05/29/2003 00:20:00*68.015*67.96*68.015*67.95
05/29/2003 00:25:00*67.95*68.05*68.05*67.93
05/29/2003 00:30:00*68.0*67.99*68.06*67.96
05/29/2003 00:35:00*68.01*67.99*68.05*67.98
05/29/2003 00:40:00*67.985*67.99*68.015*67.97
05/29/2003 00:45:00*68.01*68.025*68.04*67.98
05/29/2003 00:50:00*68.0*67.995*68.025*67.97
05/29/2003 00:55:00*67.99*68.02*68.04*67.975
05/29/2003 01:00:00*68.03*68.035*68.05*68.0
05/29/2003 01:05:00*68.03*68.04*68.09*68.01
05/29/2003 01:10:00*68.075*68.035*68.085*68.02
05/29/2003 01:15:00*68.06*68.03*68.09*68.0
05/29/2003 01:20:00*68.04*68.04*68.06*68.03
05/29/2003 01:25:00*68.07*68.025*68.07*67.98
05/29/2003 01:30:00*68.015*67.95*68.03*67.95
05/29/2003 01:35:00*67.95*67.97*68.02*67.95
05/29/2003 01:40:00*67.96*67.895*68.0*67.895
05/29/2003 01:45:00*67.99*68.005*68.01*67.895
05/29/2003 01:50:00*68.0*68.02*68.02*67.98
05/29/2003 01:55:00*68.04*68.03*68.04*67.92
05/29/2003 02:00:00*68.02*68.02*68.03*68.01
05/29/2003 02:05:00*67.99*68.16*68.16*67.99
05/29/2003 02:10:00*68.13*68.13*68.175*68.12
05/29/2003 02:15:00*68.12*68.11*68.13*68.05
05/29/2003 02:20:00*68.12*68.14*68.15*68.07
05/29/2003 02:25:00*68.15*68.11*68.16*68.025
05/29/2003 02:30:00*68.115*68.13*68.195*68.095
05/29/2003 02:35:00*68.14*68.15*68.17*68.11
05/29/2003 02:40:00*68.14*68.08*68.18*68.03
05/29/2003 02:45:00*68.08*68.02*68.17*67.975
05/29/2003 02:50:00*68.035*68.015*68.13*67.99
05/29/2003 02:55:00*68.0*68.08*68.09*67.99
05/29/2003 03:00:00*68.04*68.08*68.13*68.04
05/29/2003 03:05:00*68.08*68.05*68.14*68.04
05/29/2003 03:10:00*68.06*68.0*68.11*68.0
05/29/2003 03:15:00*68.0*68.06*68.09*67.985
05/29/2003 03:20:00*68.07*68.0*68.12*68.0
05/29/2003 03:25:00*68.02*68.03*68.04*68.0
05/29/2003 03:30:00*68.05*67.99*68.07*67.99
05/29/2003 03:35:00*68.0*68.09*68.35*67.97
05/29/2003 03:40:00*68.045*68.02*68.09*67.96
05/29/2003 03:45:00*68.05*67.99*68.05*67.93
05/29/2003 03:50:00*67.98*67.99*68.06*67.96
05/29/2003 03:55:00*67.995*67.97*68.045*67.97
05/29/2003 04:00:00*67.99*67.96*68.02*67.96
05/29/2003 04:05:00*67.96*68.04*68.07*67.95
05/29/2003 04:10:00*67.975*67.99*68.19*67.975
05/29/2003 04:15:00*68.0*67.98*68.0*67.94
05/29/2003 04:20:00*67.97*68.01*68.05*67.94
05/29/2003 04:25:00*68.02*68.045*68.16*68.01
05/29/2003 04:30:00*68.06*68.06*68.14*68.0
05/29/2003 04:35:00*68.01*68.02*68.06*67.99
05/29/2003 04:40:00*68.07*67.99*68.07*67.99
05/29/2003 04:45:00*67.98*67.9*67.99*67.89
05/29/2003 04:50:00*67.91*67.93*67.93*67.89
05/29/2003 04:55:00*67.96*67.93*67.96*67.92
05/29/2003 05:00:00*67.945*68.0*68.01*67.93
05/29/2003 05:05:00*68.01*67.98*68.02*67.96
05/29/2003 05:10:00*67.995*67.96*67.995*67.95
05/29/2003 05:15:00*67.96*68.03*68.04*67.96
05/29/2003 05:20:00*68.025*67.95*68.03*67.94
05/29/2003 05:25:00*67.96*68.01*68.01*67.905
05/29/2003 05:30:00*68.0*67.97*68.015*67.93
05/29/2003 05:35:00*67.97*67.94*67.97*67.9
05/29/2003 05:40:00*67.92*67.92*67.96*67.92
05/29/2003 05:45:00*67.92*67.91*67.95*67.895
05/29/2003 05:50:00*67.92*68.0*68.0*67.91
05/29/2003 05:55:00*68.0*68.015*68.015*67.97
05/29/2003 06:00:00*68.03*67.97*68.03*67.94
05/29/2003 06:05:00*67.98*67.93*67.99*67.93
05/29/2003 06:10:00*67.925*67.95*67.98*67.925
05/29/2003 06:15:00*67.955*67.94*67.99*67.94
05/29/2003 06:20:00*67.985*68.01*68.01*67.93
05/29/2003 06:25:00*67.985*68.05*68.07*67.985
05/29/2003 06:30:00*68.04*68.07*68.075*68.03
05/29/2003 06:35:00*68.05*68.03*68.075*68.02
05/29/2003 06:40:00*68.045*67.99*68.06*67.99
05/29/2003 06:45:00*67.995*68.04*68.05*67.98
05/29/2003 06:50:00*68.055*67.99*68.06*67.97
05/29/2003 06:55:00*68.02*67.96*68.02*67.93
05/29/2003 07:00:00*67.97*68.02*68.035*67.96
05/29/2003 07:05:00*68.04*68.07*68.09*68.01
05/29/2003 07:10:00*68.065*68.055*68.09*68.05
05/29/2003 07:15:00*68.08*68.06*68.095*68.045
05/29/2003 07:20:00*68.08*68.04*68.08*68.04
05/29/2003 07:25:00*68.07*67.97*68.07*67.97
05/29/2003 07:30:00*68.02*67.98*68.04*67.965
05/29/2003 07:35:00*67.98*67.99*68.02*67.97
05/29/2003 07:40:00*67.995*67.98*68.01*67.98
05/29/2003 07:45:00*67.99*67.95*68.02*67.95
05/29/2003 07:50:00*67.965*67.91*67.965*67.91
05/29/2003 07:55:00*67.91*67.99*67.99*67.91
05/29/2003 08:00:00*67.98*67.94*68.02*67.86
05/29/2003 08:05:00*67.9*67.92*67.96*67.89
05/29/2003 08:10:00*67.91*67.91*67.99*67.89
05/29/2003 08:15:00*67.91*67.9*67.94*67.86
05/29/2003 08:20:00*67.89*67.98*67.99*67.89
05/29/2003 08:25:00*67.98*67.93*68.0*67.895
05/29/2003 08:30:00*67.925*67.94*67.965*67.92
05/29/2003 08:35:00*67.95*67.89*67.965*67.88
05/29/2003 08:40:00*67.88*67.89*67.93*67.88
05/29/2003 08:45:00*67.92*68.0*68.035*67.88
05/29/2003 08:50:00*68.005*68.04*68.065*67.985
05/29/2003 08:55:00*68.06*67.96*68.23*67.95
05/29/2003 09:00:00*67.955*67.88*67.99*67.88
05/29/2003 09:05:00*67.88*67.82*67.9*67.77
05/29/2003 09:10:00*67.825*67.86*67.98*67.81
05/29/2003 09:15:00*67.9*67.96*67.96*67.83
05/29/2003 09:20:00*67.99*68.03*68.035*67.935
05/29/2003 09:25:00*68.04*68.05*68.06*67.99
05/29/2003 09:30:00*68.03*68.0*68.065*67.95
05/29/2003 09:35:00*67.99*68.08*68.14*67.98
05/29/2003 09:40:00*68.08*68.07*68.12*68.03
05/29/2003 09:45:00*68.07*68.06*68.09*68.055
05/29/2003 09:50:00*68.04*68.0*68.09*67.98
05/29/2003 09:55:00*68.01*68.055*68.07*67.995
05/29/2003 10:00:00*68.04*68.0*68.055*67.98
05/29/2003 10:05:00*68.01*68.04*68.075*67.9
05/29/2003 10:10:00*68.03*68.05*68.1*68.03
05/29/2003 10:15:00*68.03*68.09*68.105*67.96
05/29/2003 10:20:00*68.06*68.0*68.105*68.0
05/29/2003 10:25:00*67.98*68.02*68.03*67.97
05/29/2003 10:30:00*68.03*68.09*68.13*67.91
05/29/2003 10:35:00*68.1*68.09*68.13*68.06
05/29/2003 10:40:00*68.09*68.07*68.1*68.01
05/29/2003 10:45:00*68.06*68.1*68.1*68.045
05/29/2003 10:50:00*68.11*68.12*68.14*68.09
05/29/2003 10:55:00*68.14*68.13*68.14*68.1
05/29/2003 11:00:00*68.14*68.12*68.145*68.1
05/29/2003 11:05:00*68.12*68.14*68.17*68.1
05/29/2003 11:10:00*68.15*68.15*68.175*68.12
05/29/2003 11:15:00*68.16*68.17*68.185*68.135
05/29/2003 11:20:00*68.14*68.14*68.19*68.14
05/29/2003 11:25:00*68.14*68.155*68.18*68.12
05/29/2003 11:30:00*68.15*68.13*68.17*68.12
05/29/2003 11:35:00*68.15*68.15*68.19*68.13
05/29/2003 11:40:00*68.175*68.15*68.175*68.13
05/29/2003 11:45:00*68.14*68.21*68.255*68.14
05/29/2003 11:50:00*68.22*68.24*68.26*68.21
05/29/2003 11:55:00*68.24*68.22*68.26*68.2
05/29/2003 12:00:00*68.205*68.22*68.24*68.205
05/29/2003 12:05:00*68.225*68.28*68.28*68.22
05/29/2003 12:10:00*68.27*68.2*68.28*68.2
05/29/2003 12:15:00*68.2*68.22*68.235*68.2
05/29/2003 12:20:00*68.21*68.18*68.22*68.18
05/29/2003 12:25:00*68.2*68.2*68.23*68.165
05/29/2003 12:30:00*68.19*68.16*68.2*68.16
05/29/2003 12:35:00*68.17*68.16*68.19*68.15
05/29/2003 12:40:00*68.15*68.13*68.18*68.125
05/29/2003 12:45:00*68.08*68.11*68.18*68.055
05/29/2003 12:50:00*68.1*68.12*68.13*68.1
05/29/2003 12:55:00*68.09*68.13*68.14*68.09
05/29/2003 13:00:00*68.14*68.13*68.18*68.11
05/29/2003 13:05:00*68.13*68.23*68.31*68.115
05/29/2003 13:10:00*68.21*68.18*68.255*68.14
05/29/2003 13:15:00*68.19*68.2*68.22*68.14
05/29/2003 13:20:00*68.18*68.14*68.2*68.1
05/29/2003 13:25:00*68.12*68.19*68.2*68.12
05/29/2003 13:30:00*68.2*68.2*68.22*68.14
05/29/2003 13:35:00*68.21*68.175*68.23*68.15
05/29/2003 13:40:00*68.18*68.19*68.265*68.17
05/29/2003 13:45:00*68.21*68.17*68.21*68.16
05/29/2003 13:50:00*68.18*68.19*68.195*68.16
05/29/2003 13:55:00*68.16*68.2*68.205*68.16
05/29/2003 14:00:00*68.225*68.27*68.33*68.2
05/29/2003 14:05:00*68.3*68.25*68.3*68.2
05/29/2003 14:10:00*68.27*68.165*68.27*68.165
05/29/2003 14:15:00*68.19*68.225*68.24*68.165
05/29/2003 14:20:00*68.245*68.3*68.3*68.225
05/29/2003 14:25:00*68.3*68.33*68.34*68.275
05/29/2003 14:30:00*68.34*68.32*68.37*68.32
05/29/2003 14:35:00*68.32*68.29*68.35*68.285
05/29/2003 14:40:00*68.31*68.34*68.365*68.29
05/29/2003 14:45:00*68.36*68.38*68.38*68.34
05/29/2003 14:50:00*68.39*68.35*68.39*68.35
05/29/2003 14:55:00*68.35*68.34*68.36*68.33
05/29/2003 15:00:00*68.335*68.33*68.345*68.32
05/29/2003 15:05:00*68.325*68.32*68.33*68.28
05/29/2003 15:10:00*68.33*68.35*68.36*68.315
05/29/2003 15:15:00*68.32*68.315*68.36*68.31
05/29/2003 15:20:00*68.32*68.32*68.32*68.295
05/29/2003 15:25:00*68.32*68.33*68.35*68.32
05/29/2003 15:30:00*68.335*68.31*68.335*68.26
05/29/2003 15:35:00*68.33*68.325*68.33*68.3
05/29/2003 15:40:00*68.315*68.345*68.355*68.315
05/29/2003 15:45:00*68.335*68.345*68.355*68.33
05/29/2003 15:50:00*68.355*68.315*68.355*68.315
05/29/2003 15:55:00*68.31*68.3*68.32*68.28
05/29/2003 16:00:00*68.29*68.295*68.305*68.29
05/29/2003 16:05:00*68.315*68.3*68.315*68.28
05/29/2003 16:10:00*68.28*68.285*68.3*68.275
05/29/2003 16:15:00*68.34*68.29*68.34*68.285
05/29/2003 16:20:00*68.285*68.275*68.29*68.275
05/29/2003 16:25:00*68.31*68.22*68.32*68.22
05/29/2003 16:30:00*68.345*68.23*68.345*68.22
05/29/2003 16:35:00*68.24*68.295*68.295*68.23
05/29/2003 16:40:00*68.315*68.235*68.315*68.22
05/29/2003 16:45:00*68.19*68.355*68.355*68.19
05/29/2003 16:50:00*68.255*68.27*68.355*68.2
05/29/2003 16:55:00*68.27*68.32*68.355*68.27
05/29/2003 17:00:00*68.32*68.295*68.34*68.25
