05/27/2003 17:05:00*68.13*68.15*68.16*68.105
05/27/2003 17:10:00*68.145*68.135*68.15*68.135
05/27/2003 17:15:00*68.14*68.14*68.14*68.11
05/27/2003 17:20:00*68.125*68.13*68.14*68.04
05/27/2003 17:25:00*68.13*68.14*68.14*68.125
05/27/2003 17:30:00*68.135*68.145*68.15*68.135
05/27/2003 17:35:00*68.14*68.155*68.175*68.13
05/27/2003 17:40:00*68.16*68.16*68.16*68.155
05/27/2003 17:45:00*68.15*68.16*68.16*68.15
05/27/2003 17:50:00*68.145*68.125*68.16*68.11
05/27/2003 17:55:00*68.13*68.145*68.145*68.125
05/27/2003 18:00:00*68.135*68.125*68.145*68.125
05/27/2003 18:05:00*68.125*68.125*68.15*68.115
05/27/2003 18:10:00*68.12*68.105*68.13*68.1
05/27/2003 18:15:00*68.1*68.16*68.16*68.1
05/27/2003 18:20:00*68.15*68.15*68.16*68.145
05/27/2003 18:25:00*68.15*68.16*68.17*68.15
05/27/2003 18:30:00*68.13*68.145*68.16*68.13
05/27/2003 18:35:00*68.14*68.165*68.175*68.14
05/27/2003 18:40:00*68.175*68.175*68.18*68.135
05/27/2003 18:45:00*68.19*68.16*68.19*68.155
05/27/2003 18:50:00*68.16*68.175*68.175*68.15
05/27/2003 18:55:00*68.16*68.16*68.175*68.15
05/27/2003 19:00:00*68.155*68.165*68.17*68.13
05/27/2003 19:05:00*68.18*68.17*68.22*68.165
05/27/2003 19:10:00*68.205*68.22*68.22*68.06
05/27/2003 19:15:00*68.22*68.22*68.22*68.12
05/27/2003 19:20:00*68.2*68.205*68.22*68.07
05/27/2003 19:25:00*68.13*68.205*68.215*68.13
05/27/2003 19:30:00*68.195*68.04*68.205*68.04
05/27/2003 19:35:00*68.18*68.2*68.23*68.04
05/27/2003 19:40:00*68.2*68.19*68.22*68.19
05/27/2003 19:45:00*68.17*68.15*68.205*68.07
05/27/2003 19:50:00*68.2*68.165*68.2*68.15
05/27/2003 19:55:00*68.17*68.14*68.19*68.14
05/27/2003 20:00:00*68.15*68.17*68.185*68.14
05/27/2003 20:05:00*68.145*68.18*68.18*68.105
05/27/2003 20:10:00*68.16*68.185*68.195*68.15
05/27/2003 20:15:00*68.15*68.18*68.21*68.15
05/27/2003 20:20:00*68.175*68.175*68.2*68.14
05/27/2003 20:25:00*68.19*68.205*68.21*68.16
05/27/2003 20:30:00*68.23*68.17*68.23*68.17
05/27/2003 20:35:00*68.165*68.16*68.17*68.15
05/27/2003 20:40:00*68.16*68.14*68.19*68.135
05/27/2003 20:45:00*68.13*68.145*68.155*68.13
05/27/2003 20:50:00*68.15*68.14*68.16*68.14
05/27/2003 20:55:00*68.13*68.13*68.145*68.13
05/27/2003 21:00:00*68.12*68.15*68.15*68.115
05/27/2003 21:05:00*68.11*68.125*68.15*68.11
05/27/2003 21:10:00*68.13*68.125*68.15*68.115
05/27/2003 21:15:00*68.13*68.15*68.15*68.125
05/27/2003 21:20:00*68.13*68.155*68.16*68.12
05/27/2003 21:25:00*68.17*68.115*68.17*68.115
05/27/2003 21:30:00*68.145*68.135*68.155*68.115
05/27/2003 21:35:00*68.16*68.185*68.2*68.135
05/27/2003 21:40:00*68.19*68.2*68.23*68.185
05/27/2003 21:45:00*68.13*68.22*68.25*68.13
05/27/2003 21:50:00*68.24*68.23*68.25*68.22
05/27/2003 21:55:00*68.22*68.225*68.3*68.22
05/27/2003 22:00:00*68.225*68.23*68.25*68.17
05/27/2003 22:05:00*68.2*68.24*68.29*68.2
05/27/2003 22:10:00*68.23*68.22*68.24*68.17
05/27/2003 22:15:00*68.2*68.22*68.235*68.2
05/27/2003 22:20:00*68.2*68.22*68.22*68.2
05/27/2003 22:25:00*68.23*68.24*68.24*68.2
05/27/2003 22:30:00*68.225*68.25*68.26*68.15
05/27/2003 22:35:00*68.26*68.24*68.265*68.24
05/27/2003 22:40:00*68.245*68.24*68.25*68.22
05/27/2003 22:45:00*68.235*68.22*68.25*68.08
05/27/2003 22:50:00*68.22*68.21*68.24*68.15
05/27/2003 22:55:00*68.19*68.22*68.22*68.19
05/27/2003 23:00:00*68.23*68.225*68.25*68.2
05/27/2003 23:05:00*68.21*68.21*68.25*68.195
05/27/2003 23:10:00*68.2*68.225*68.23*68.19
05/27/2003 23:15:00*68.225*68.18*68.225*68.16
05/27/2003 23:20:00*68.185*68.19*68.2*68.17
05/27/2003 23:25:00*68.18*68.18*68.2*68.15
05/27/2003 23:30:00*68.16*68.16*68.2*68.13
05/27/2003 23:35:00*68.17*68.14*68.17*68.13
05/27/2003 23:40:00*68.155*68.11*68.155*68.11
05/27/2003 23:45:00*68.11*68.16*68.16*68.11
05/27/2003 23:50:00*68.175*68.12*68.18*68.12
05/27/2003 23:55:00*68.14*68.12*68.15*68.115
05/28/2003 00:00:00*68.115*68.14*68.165*68.115
05/28/2003 00:05:00*68.15*68.165*68.18*68.125
05/28/2003 00:10:00*68.18*68.2*68.21*68.15
05/28/2003 00:15:00*68.19*68.175*68.2*68.165
05/28/2003 00:20:00*68.205*68.17*68.225*68.17
05/28/2003 00:25:00*68.21*68.18*68.215*68.13
05/28/2003 00:30:00*68.22*68.17*68.22*68.16
05/28/2003 00:35:00*68.16*68.16*68.175*68.07
05/28/2003 00:40:00*68.15*68.13*68.17*68.11
05/28/2003 00:45:00*68.13*68.1*68.13*68.07
05/28/2003 00:50:00*68.11*68.13*68.13*68.085
05/28/2003 00:55:00*68.12*68.13*68.15*68.1
05/28/2003 01:00:00*68.115*68.13*68.145*68.11
05/28/2003 01:05:00*68.13*68.13*68.14*68.11
05/28/2003 01:10:00*68.125*68.17*68.17*68.12
05/28/2003 01:15:00*68.17*68.185*68.19*68.16
05/28/2003 01:20:00*68.19*68.19*68.195*68.17
05/28/2003 01:25:00*68.19*68.185*68.205*68.18
05/28/2003 01:30:00*68.19*68.16*68.19*68.16
05/28/2003 01:35:00*68.175*68.15*68.175*68.14
05/28/2003 01:40:00*68.13*68.15*68.15*68.11
05/28/2003 01:45:00*68.15*68.135*68.155*68.12
05/28/2003 01:50:00*68.11*68.12*68.135*68.11
05/28/2003 01:55:00*68.13*68.15*68.18*68.12
05/28/2003 02:00:00*68.155*68.12*68.155*68.12
05/28/2003 02:05:00*68.13*68.14*68.175*68.12
05/28/2003 02:10:00*68.145*68.16*68.175*68.12
05/28/2003 02:15:00*68.15*68.15*68.18*68.12
05/28/2003 02:20:00*68.14*68.13*68.15*68.11
05/28/2003 02:25:00*68.15*68.1*68.165*68.08
05/28/2003 02:30:00*68.125*68.11*68.18*68.1
05/28/2003 02:35:00*68.1*68.11*68.13*68.1
05/28/2003 02:40:00*68.12*68.1*68.18*68.1
05/28/2003 02:45:00*68.1*68.15*68.165*68.09
05/28/2003 02:50:00*68.15*68.17*68.19*68.15
05/28/2003 02:55:00*68.18*68.23*68.26*68.17
05/28/2003 03:00:00*68.225*68.25*68.28*68.205
05/28/2003 03:05:00*68.24*68.25*68.285*68.24
05/28/2003 03:10:00*68.265*68.24*68.265*68.24
05/28/2003 03:15:00*68.27*68.205*68.27*68.2
05/28/2003 03:20:00*68.23*68.19*68.25*68.19
05/28/2003 03:25:00*68.19*68.15*68.23*68.11
05/28/2003 03:30:00*68.16*68.17*68.19*68.15
05/28/2003 03:35:00*68.18*68.16*68.2*68.16
05/28/2003 03:40:00*68.15*68.15*68.175*68.13
05/28/2003 03:45:00*68.16*68.17*68.19*68.13
05/28/2003 03:50:00*68.18*68.15*68.23*68.15
05/28/2003 03:55:00*68.19*68.13*68.24*68.11
05/28/2003 04:00:00*68.165*68.15*68.205*68.05
05/28/2003 04:05:00*68.17*68.1*68.18*68.05
05/28/2003 04:10:00*68.11*68.09*68.13*68.07
05/28/2003 04:15:00*68.1*68.15*68.15*68.09
05/28/2003 04:20:00*68.14*68.14*68.17*68.08
05/28/2003 04:25:00*68.14*68.18*68.18*68.105
05/28/2003 04:30:00*68.185*68.2*68.22*68.14
05/28/2003 04:35:00*68.21*68.19*68.21*68.16
05/28/2003 04:40:00*68.195*68.19*68.2*68.16
05/28/2003 04:45:00*68.18*68.15*68.19*68.14
05/28/2003 04:50:00*68.16*68.18*68.2*68.14
05/28/2003 04:55:00*68.17*68.15*68.18*68.15
05/28/2003 05:00:00*68.16*68.16*68.19*68.145
05/28/2003 05:05:00*68.17*68.19*68.2*68.16
05/28/2003 05:10:00*68.21*68.215*68.215*68.18
05/28/2003 05:15:00*68.23*68.195*68.23*68.17
05/28/2003 05:20:00*68.215*68.2*68.22*68.19
05/28/2003 05:25:00*68.21*68.19*68.21*68.18
05/28/2003 05:30:00*68.21*68.13*68.21*68.13
05/28/2003 05:35:00*68.14*68.07*68.14*68.025
05/28/2003 05:40:00*68.075*68.09*68.14*68.07
05/28/2003 05:45:00*68.08*67.88*68.13*67.88
05/28/2003 05:50:00*67.905*67.89*67.955*67.83
05/28/2003 05:55:00*67.88*68.01*68.01*67.88
05/28/2003 06:00:00*68.02*67.99*68.07*67.98
05/28/2003 06:05:00*68.01*68.06*68.09*67.98
05/28/2003 06:10:00*68.075*68.07*68.14*68.04
05/28/2003 06:15:00*68.08*68.05*68.1*68.03
05/28/2003 06:20:00*68.06*67.94*68.125*67.94
05/28/2003 06:25:00*67.94*68.03*68.08*67.92
05/28/2003 06:30:00*68.04*68.16*68.18*68.03
05/28/2003 06:35:00*68.18*68.12*68.2*68.12
05/28/2003 06:40:00*68.145*68.22*68.27*68.1
05/28/2003 06:45:00*68.24*68.14*68.24*68.12
05/28/2003 06:50:00*68.155*68.14*68.18*68.07
05/28/2003 06:55:00*68.14*68.06*68.195*68.02
05/28/2003 07:00:00*68.055*68.13*68.13*68.055
05/28/2003 07:05:00*68.14*68.19*68.31*68.11
05/28/2003 07:10:00*68.195*68.14*68.195*68.11
05/28/2003 07:15:00*68.14*68.04*68.28*68.02
05/28/2003 07:20:00*68.045*68.09*68.11*68.02
05/28/2003 07:25:00*68.11*68.04*68.135*68.01
05/28/2003 07:30:00*68.045*68.05*68.09*68.01
05/28/2003 07:35:00*68.0*68.09*68.09*67.98
05/28/2003 07:40:00*68.05*68.07*68.09*68.045
05/28/2003 07:45:00*68.08*68.08*68.13*68.02
05/28/2003 07:50:00*68.09*68.05*68.165*68.04
05/28/2003 07:55:00*68.04*68.16*68.16*68.03
05/28/2003 08:00:00*68.1*68.11*68.16*68.045
05/28/2003 08:05:00*68.11*68.12*68.165*68.05
05/28/2003 08:10:00*68.11*68.12*68.14*68.08
05/28/2003 08:15:00*68.12*68.21*68.22*68.1
05/28/2003 08:20:00*68.215*68.13*68.215*68.12
05/28/2003 08:25:00*68.18*68.13*68.22*68.13
05/28/2003 08:30:00*68.1*68.09*68.13*68.075
05/28/2003 08:35:00*68.09*68.06*68.105*68.02
05/28/2003 08:40:00*68.03*68.01*68.06*68.0
05/28/2003 08:45:00*68.02*67.83*68.02*67.83
05/28/2003 08:50:00*67.86*67.87*67.9*67.75
05/28/2003 08:55:00*67.9*67.97*67.98*67.87
05/28/2003 09:00:00*67.96*68.07*68.07*67.94
05/28/2003 09:05:00*68.07*68.06*68.1*67.97
05/28/2003 09:10:00*68.095*67.99*68.095*67.97
05/28/2003 09:15:00*68.0*68.095*68.095*67.96
05/28/2003 09:20:00*68.02*68.06*68.095*68.005
05/28/2003 09:25:00*68.07*68.07*68.08*68.03
05/28/2003 09:30:00*68.065*68.12*68.13*68.065
05/28/2003 09:35:00*68.14*68.17*68.195*68.115
05/28/2003 09:40:00*68.195*68.16*68.2*68.11
05/28/2003 09:45:00*68.15*68.185*68.2*68.14
05/28/2003 09:50:00*68.22*68.17*68.24*68.14
05/28/2003 09:55:00*68.21*68.11*68.21*68.1
05/28/2003 10:00:00*68.1*68.07*68.135*68.03
05/28/2003 10:05:00*68.06*68.08*68.105*68.03
05/28/2003 10:10:00*68.085*68.15*68.19*68.04
05/28/2003 10:15:00*68.22*68.16*68.22*68.15
05/28/2003 10:20:00*68.18*68.17*68.21*68.15
05/28/2003 10:25:00*68.16*68.215*68.22*68.15
05/28/2003 10:30:00*68.22*68.2*68.235*68.19
05/28/2003 10:35:00*68.08*68.13*68.2*68.08
05/28/2003 10:40:00*68.12*68.17*68.17*68.1
05/28/2003 10:45:00*68.08*68.1*68.17*68.06
05/28/2003 10:50:00*68.08*68.11*68.12*68.07
05/28/2003 10:55:00*68.19*68.1*68.19*68.1
05/28/2003 11:00:00*68.14*68.18*68.22*68.1
05/28/2003 11:05:00*68.18*68.15*68.21*68.14
05/28/2003 11:10:00*68.15*68.19*68.2*68.14
05/28/2003 11:15:00*68.22*68.23*68.23*68.15
05/28/2003 11:20:00*68.165*68.24*68.255*68.165
05/28/2003 11:25:00*68.26*68.2*68.26*68.13
05/28/2003 11:30:00*68.22*68.17*68.24*68.15
05/28/2003 11:35:00*68.16*68.27*68.27*68.155
05/28/2003 11:40:00*68.27*68.24*68.28*68.21
05/28/2003 11:45:00*68.23*68.25*68.26*68.19
05/28/2003 11:50:00*68.255*68.25*68.315*68.25
05/28/2003 11:55:00*68.23*68.31*68.31*68.23
05/28/2003 12:00:00*68.32*68.33*68.34*68.275
05/28/2003 12:05:00*68.29*68.2*68.34*68.18
05/28/2003 12:10:00*68.19*68.3*68.3*68.185
05/28/2003 12:15:00*68.29*68.33*68.34*68.29
05/28/2003 12:20:00*68.37*68.46*68.47*68.33
05/28/2003 12:25:00*68.46*68.52*68.56*68.375
05/28/2003 12:30:00*68.55*68.54*68.59*68.395
05/28/2003 12:35:00*68.53*68.46*68.55*68.45
05/28/2003 12:40:00*68.47*68.505*68.52*68.43
05/28/2003 12:45:00*68.43*68.5*68.51*68.43
05/28/2003 12:50:00*68.51*68.53*68.54*68.48
05/28/2003 12:55:00*68.55*68.52*68.56*68.52
05/28/2003 13:00:00*68.53*68.5*68.53*68.49
05/28/2003 13:05:00*68.52*68.47*68.54*68.47
05/28/2003 13:10:00*68.47*68.5*68.51*68.46
05/28/2003 13:15:00*68.5*68.49*68.515*68.45
05/28/2003 13:20:00*68.48*68.49*68.505*68.45
05/28/2003 13:25:00*68.51*68.46*68.51*68.44
05/28/2003 13:30:00*68.45*68.5*68.5*68.41
05/28/2003 13:35:00*68.51*68.5*68.52*68.44
05/28/2003 13:40:00*68.465*68.48*68.55*68.45
05/28/2003 13:45:00*68.47*68.54*68.56*68.47
05/28/2003 13:50:00*68.55*68.53*68.55*68.49
05/28/2003 13:55:00*68.54*68.55*68.55*68.5
05/28/2003 14:00:00*68.525*68.55*68.57*68.52
05/28/2003 14:05:00*68.54*68.54*68.585*68.53
05/28/2003 14:10:00*68.55*68.51*68.555*68.51
05/28/2003 14:15:00*68.52*68.52*68.53*68.5
05/28/2003 14:20:00*68.525*68.52*68.525*68.49
05/28/2003 14:25:00*68.51*68.51*68.52*68.5
05/28/2003 14:30:00*68.52*68.485*68.52*68.47
05/28/2003 14:35:00*68.45*68.51*68.51*68.45
05/28/2003 14:40:00*68.52*68.54*68.54*68.51
05/28/2003 14:45:00*68.54*68.53*68.54*68.51
05/28/2003 14:50:00*68.54*68.5*68.545*68.48
05/28/2003 14:55:00*68.49*68.51*68.52*68.48
05/28/2003 15:00:00*68.515*68.54*68.57*68.51
05/28/2003 15:05:00*68.53*68.54*68.58*68.5
05/28/2003 15:10:00*68.545*68.51*68.545*68.49
05/28/2003 15:15:00*68.48*68.48*68.51*68.42
05/28/2003 15:20:00*68.51*68.45*68.545*68.45
05/28/2003 15:25:00*68.44*68.5*68.51*68.44
05/28/2003 15:30:00*68.48*68.5*68.51*68.48
05/28/2003 15:35:00*68.49*68.48*68.5*68.47
05/28/2003 15:40:00*68.51*68.5*68.56*68.48
05/28/2003 15:45:00*68.5*68.47*68.5*68.41
05/28/2003 15:50:00*68.49*68.49*68.5*68.47
05/28/2003 15:55:00*68.48*68.475*68.5*68.455
05/28/2003 16:00:00*68.485*68.45*68.49*68.45
05/28/2003 16:05:00*68.455*68.45*68.48*68.445
05/28/2003 16:10:00*68.49*68.535*68.535*68.45
05/28/2003 16:15:00*68.57*68.535*68.585*68.535
05/28/2003 16:20:00*68.575*68.555*68.575*68.535
05/28/2003 16:25:00*68.54*68.565*68.565*68.54
05/28/2003 16:30:00*68.54*68.535*68.565*68.53
05/28/2003 16:35:00*68.55*68.55*68.55*68.53
05/28/2003 16:40:00*68.545*68.54*68.55*68.515
05/28/2003 16:45:00*68.56*68.545*68.56*68.535
05/28/2003 16:50:00*68.535*68.51*68.565*68.51
05/28/2003 16:55:00*68.56*68.55*68.56*68.51
05/28/2003 17:00:00*68.54*68.54*68.55*68.54
