05/22/2003 17:05:00*68.32*68.33*68.36*68.31
05/22/2003 17:10:00*68.285*68.36*68.36*68.285
05/22/2003 17:15:00*68.35*68.35*68.36*68.34
05/22/2003 17:20:00*68.4*68.265*68.4*68.265
05/22/2003 17:25:00*68.31*68.28*68.31*68.265
05/22/2003 17:30:00*68.255*68.315*68.34*68.235
05/22/2003 17:35:00*68.26*68.28*68.315*68.26
05/22/2003 17:40:00*68.25*68.235*68.28*68.225
05/22/2003 17:45:00*68.29*68.265*68.29*68.235
05/22/2003 17:50:00*68.275*68.275*68.275*68.265
05/22/2003 17:55:00*68.29*68.32*68.32*68.275
05/22/2003 18:00:00*68.29*68.31*68.32*68.29
05/22/2003 18:05:00*68.32*68.315*68.32*68.28
05/22/2003 18:10:00*68.275*68.29*68.315*68.275
05/22/2003 18:15:00*68.265*68.275*68.3*68.265
05/22/2003 18:20:00*68.39*68.33*68.39*68.275
05/22/2003 18:25:00*68.3*68.35*68.36*68.3
05/22/2003 18:30:00*68.345*68.335*68.37*68.335
05/22/2003 18:35:00*68.32*68.33*68.345*68.32
05/22/2003 18:40:00*68.335*68.33*68.35*68.33
05/22/2003 18:45:00*68.33*68.355*68.36*68.3
05/22/2003 18:50:00*68.345*68.335*68.355*68.31
05/22/2003 18:55:00*68.33*68.34*68.345*68.32
05/22/2003 19:00:00*68.395*68.3*68.395*68.3
05/22/2003 19:05:00*68.33*68.26*68.33*68.26
05/22/2003 19:10:00*68.255*68.285*68.305*68.255
05/22/2003 19:15:00*68.3*68.285*68.32*68.275
05/22/2003 19:20:00*68.305*68.335*68.35*68.285
05/22/2003 19:25:00*68.34*68.3*68.34*68.275
05/22/2003 19:30:00*68.32*68.3*68.32*68.29
05/22/2003 19:35:00*68.31*68.28*68.31*68.28
05/22/2003 19:40:00*68.285*68.29*68.32*68.28
05/22/2003 19:45:00*68.34*68.32*68.34*68.29
05/22/2003 19:50:00*68.33*68.345*68.36*68.32
05/22/2003 19:55:00*68.36*68.335*68.36*68.32
05/22/2003 20:00:00*68.3*68.3*68.335*68.3
05/22/2003 20:05:00*68.32*68.29*68.32*68.275
05/22/2003 20:10:00*68.26*68.26*68.29*68.26
05/22/2003 20:15:00*68.34*68.245*68.34*68.22
05/22/2003 20:20:00*68.235*68.25*68.26*68.235
05/22/2003 20:25:00*68.24*68.26*68.26*68.24
05/22/2003 20:30:00*68.235*68.26*68.265*68.235
05/22/2003 20:35:00*68.24*68.225*68.28*68.225
05/22/2003 20:40:00*68.26*68.24*68.26*68.225
05/22/2003 20:45:00*68.23*68.24*68.24*68.225
05/22/2003 20:50:00*68.24*68.255*68.255*68.225
05/22/2003 20:55:00*68.23*68.245*68.255*68.2
05/22/2003 21:00:00*68.24*68.23*68.245*68.22
05/22/2003 21:05:00*68.29*68.2*68.295*68.2
05/22/2003 21:10:00*68.22*68.215*68.225*68.19
05/22/2003 21:15:00*68.22*68.195*68.225*68.16
05/22/2003 21:20:00*68.18*68.22*68.22*68.175
05/22/2003 21:25:00*68.2*68.225*68.23*68.19
05/22/2003 21:30:00*68.225*68.16*68.235*68.16
05/22/2003 21:35:00*68.19*68.215*68.215*68.15
05/22/2003 21:40:00*68.215*68.225*68.25*68.195
05/22/2003 21:45:00*68.21*68.195*68.225*68.195
05/22/2003 21:50:00*68.22*68.205*68.22*68.19
05/22/2003 21:55:00*68.14*68.145*68.205*68.12
05/22/2003 22:00:00*68.165*68.17*68.21*68.145
05/22/2003 22:05:00*68.175*68.2*68.22*68.16
05/22/2003 22:10:00*68.18*68.21*68.23*68.165
05/22/2003 22:15:00*68.22*68.16*68.22*68.16
05/22/2003 22:20:00*68.15*68.155*68.16*68.14
05/22/2003 22:25:00*68.13*68.15*68.2*68.13
05/22/2003 22:30:00*68.145*68.13*68.16*68.11
05/22/2003 22:35:00*68.13*68.14*68.145*68.105
05/22/2003 22:40:00*68.12*68.14*68.15*68.105
05/22/2003 22:45:00*68.16*68.15*68.16*68.12
05/22/2003 22:50:00*68.17*68.135*68.17*68.13
05/22/2003 22:55:00*68.13*68.12*68.17*68.12
05/22/2003 23:00:00*68.12*68.18*68.2*68.12
05/22/2003 23:05:00*68.19*68.17*68.19*68.155
05/22/2003 23:10:00*68.16*68.16*68.185*68.16
05/22/2003 23:15:00*68.21*68.15*68.21*68.15
05/22/2003 23:20:00*68.16*68.155*68.16*68.14
05/22/2003 23:25:00*68.14*68.15*68.17*68.13
05/22/2003 23:30:00*68.12*68.16*68.16*68.12
05/22/2003 23:35:00*68.17*68.13*68.17*68.13
05/22/2003 23:40:00*68.135*68.15*68.16*68.115
05/22/2003 23:45:00*68.16*68.14*68.16*68.14
05/22/2003 23:50:00*68.15*68.15*68.16*68.14
05/22/2003 23:55:00*68.14*68.17*68.18*68.14
05/23/2003 00:00:00*68.17*68.145*68.175*68.135
05/23/2003 00:05:00*68.17*68.13*68.18*68.13
05/23/2003 00:10:00*68.17*68.16*68.19*68.12
05/23/2003 00:15:00*68.17*68.145*68.17*68.14
05/23/2003 00:20:00*68.16*68.15*68.18*68.145
05/23/2003 00:25:00*68.16*68.16*68.17*68.14
05/23/2003 00:30:00*68.15*68.19*68.21*68.09
05/23/2003 00:35:00*68.22*68.19*68.22*68.17
05/23/2003 00:40:00*68.2*68.19*68.22*68.17
05/23/2003 00:45:00*68.195*68.22*68.22*68.18
05/23/2003 00:50:00*68.19*68.2*68.22*68.18
05/23/2003 00:55:00*68.19*68.2*68.21*68.17
05/23/2003 01:00:00*68.195*68.2*68.21*68.185
05/23/2003 01:05:00*68.22*68.21*68.22*68.19
05/23/2003 01:10:00*68.205*68.2*68.22*68.16
05/23/2003 01:15:00*68.19*68.19*68.21*68.19
05/23/2003 01:20:00*68.195*68.18*68.2*68.17
05/23/2003 01:25:00*68.185*68.18*68.195*68.12
05/23/2003 01:30:00*68.19*68.215*68.225*68.18
05/23/2003 01:35:00*68.2*68.2*68.23*68.16
05/23/2003 01:40:00*68.19*68.14*68.2*68.14
05/23/2003 01:45:00*68.14*68.18*68.19*68.135
05/23/2003 01:50:00*68.17*68.15*68.2*68.125
05/23/2003 01:55:00*68.16*68.165*68.19*68.15
05/23/2003 02:00:00*68.18*68.16*68.18*68.15
05/23/2003 02:05:00*68.17*68.16*68.2*68.15
05/23/2003 02:10:00*68.15*68.19*68.21*68.15
05/23/2003 02:15:00*68.2*68.17*68.21*68.17
05/23/2003 02:20:00*68.19*68.18*68.195*68.17
05/23/2003 02:25:00*68.2*68.19*68.2*68.175
05/23/2003 02:30:00*68.19*68.225*68.225*68.19
05/23/2003 02:35:00*68.22*68.22*68.225*68.19
05/23/2003 02:40:00*68.2*68.17*68.22*68.17
05/23/2003 02:45:00*68.18*68.2*68.21*68.17
05/23/2003 02:50:00*68.195*68.18*68.215*68.17
05/23/2003 02:55:00*68.19*68.19*68.205*68.165
05/23/2003 03:00:00*68.2*68.18*68.22*68.18
05/23/2003 03:05:00*68.16*68.18*68.205*68.16
05/23/2003 03:10:00*68.185*68.18*68.2*68.17
05/23/2003 03:15:00*68.19*68.2*68.21*68.18
05/23/2003 03:20:00*68.195*68.22*68.22*68.19
05/23/2003 03:25:00*68.22*68.21*68.22*68.19
05/23/2003 03:30:00*68.22*68.195*68.235*68.19
05/23/2003 03:35:00*68.18*68.28*68.3*68.18
05/23/2003 03:40:00*68.285*68.25*68.29*68.25
05/23/2003 03:45:00*68.31*68.25*68.31*68.225
05/23/2003 03:50:00*68.255*68.27*68.3*68.25
05/23/2003 03:55:00*68.28*68.3*68.33*68.22
05/23/2003 04:00:00*68.3*68.32*68.32*68.265
05/23/2003 04:05:00*68.33*68.37*68.415*68.32
05/23/2003 04:10:00*68.36*68.3*68.45*68.3
05/23/2003 04:15:00*68.3*68.26*68.38*68.25
05/23/2003 04:20:00*68.28*68.35*68.36*68.26
05/23/2003 04:25:00*68.32*68.4*68.43*68.31
05/23/2003 04:30:00*68.39*68.46*68.47*68.39
05/23/2003 04:35:00*68.46*68.49*68.58*68.415
05/23/2003 04:40:00*68.505*68.5*68.54*68.47
05/23/2003 04:45:00*68.51*68.51*68.56*68.49
05/23/2003 04:50:00*68.505*68.5*68.51*68.45
05/23/2003 04:55:00*68.5*68.54*68.57*68.49
05/23/2003 05:00:00*68.535*68.55*68.58*68.5
05/23/2003 05:05:00*68.55*68.57*68.59*68.51
05/23/2003 05:10:00*68.56*68.57*68.61*68.55
05/23/2003 05:15:00*68.57*68.45*68.575*68.45
05/23/2003 05:20:00*68.47*68.51*68.51*68.43
05/23/2003 05:25:00*68.53*68.49*68.53*68.47
05/23/2003 05:30:00*68.5*68.49*68.535*68.49
05/23/2003 05:35:00*68.49*68.52*68.56*68.49
05/23/2003 05:40:00*68.53*68.51*68.53*68.49
05/23/2003 05:45:00*68.5*68.47*68.52*68.47
05/23/2003 05:50:00*68.505*68.45*68.505*68.42
05/23/2003 05:55:00*68.46*68.42*68.46*68.4
05/23/2003 06:00:00*68.4*68.44*68.47*68.395
05/23/2003 06:05:00*68.45*68.4*68.45*68.4
05/23/2003 06:10:00*68.41*68.415*68.42*68.38
05/23/2003 06:15:00*68.42*68.43*68.445*68.41
05/23/2003 06:20:00*68.43*68.42*68.44*68.39
05/23/2003 06:25:00*68.42*68.42*68.44*68.38
05/23/2003 06:30:00*68.415*68.4*68.42*68.39
05/23/2003 06:35:00*68.4*68.39*68.415*68.37
05/23/2003 06:40:00*68.37*68.36*68.435*68.34
05/23/2003 06:45:00*68.37*68.4*68.49*68.36
05/23/2003 06:50:00*68.395*68.36*68.455*68.36
05/23/2003 06:55:00*68.41*68.425*68.44*68.36
05/23/2003 07:00:00*68.42*68.43*68.49*68.42
05/23/2003 07:05:00*68.42*68.43*68.445*68.4
05/23/2003 07:10:00*68.43*68.37*68.43*68.35
05/23/2003 07:15:00*68.38*68.36*68.405*68.36
05/23/2003 07:20:00*68.34*68.35*68.425*68.32
05/23/2003 07:25:00*68.33*68.35*68.375*68.33
05/23/2003 07:30:00*68.41*68.37*68.41*68.35
05/23/2003 07:35:00*68.39*68.28*68.39*68.27
05/23/2003 07:40:00*68.28*68.26*68.31*68.26
05/23/2003 07:45:00*68.27*68.285*68.29*68.22
05/23/2003 07:50:00*68.295*68.34*68.37*68.28
05/23/2003 07:55:00*68.36*68.34*68.375*68.34
05/23/2003 08:00:00*68.35*68.29*68.365*68.29
05/23/2003 08:05:00*68.36*68.29*68.36*68.29
05/23/2003 08:10:00*68.3*68.32*68.32*68.29
05/23/2003 08:15:00*68.32*68.36*68.395*68.32
05/23/2003 08:20:00*68.41*68.33*68.415*68.33
05/23/2003 08:25:00*68.35*68.35*68.365*68.32
05/23/2003 08:30:00*68.35*68.36*68.36*68.32
05/23/2003 08:35:00*68.36*68.35*68.375*68.33
05/23/2003 08:40:00*68.375*68.33*68.5*68.31
05/23/2003 08:45:00*68.345*68.35*68.53*68.32
05/23/2003 08:50:00*68.375*68.32*68.55*68.32
05/23/2003 08:55:00*68.33*68.3*68.335*68.26
05/23/2003 09:00:00*68.31*68.27*68.31*68.21
05/23/2003 09:05:00*68.28*68.29*68.3*68.21
05/23/2003 09:10:00*68.305*68.31*68.32*68.29
05/23/2003 09:15:00*68.33*68.21*68.345*68.2
05/23/2003 09:20:00*68.23*68.19*68.23*68.18
05/23/2003 09:25:00*68.18*68.23*68.23*68.18
05/23/2003 09:30:00*68.205*68.18*68.23*68.17
05/23/2003 09:35:00*68.19*68.15*68.21*68.15
05/23/2003 09:40:00*68.16*68.2*68.23*68.145
05/23/2003 09:45:00*68.2*68.205*68.225*68.19
05/23/2003 09:50:00*68.205*68.19*68.21*68.17
05/23/2003 09:55:00*68.2*68.1*68.21*68.07
05/23/2003 10:00:00*68.14*68.11*68.16*68.1
05/23/2003 10:05:00*68.13*68.05*68.18*67.99
05/23/2003 10:10:00*68.0*68.04*68.1*67.98
05/23/2003 10:15:00*68.0*68.05*68.075*68.0
05/23/2003 10:20:00*68.06*68.105*68.24*68.05
05/23/2003 10:25:00*68.09*68.11*68.16*68.07
05/23/2003 10:30:00*68.12*67.98*68.12*67.98
05/23/2003 10:35:00*67.98*67.95*68.01*67.91
05/23/2003 10:40:00*67.965*68.04*68.04*67.94
05/23/2003 10:45:00*68.1*67.99*68.1*67.97
05/23/2003 10:50:00*67.99*67.96*68.025*67.95
05/23/2003 10:55:00*68.01*67.935*68.01*67.925
05/23/2003 11:00:00*67.98*67.83*68.035*67.8
05/23/2003 11:05:00*67.89*67.92*67.94*67.79
05/23/2003 11:10:00*67.91*67.94*67.96*67.89
05/23/2003 11:15:00*67.94*68.04*68.04*67.94
05/23/2003 11:20:00*68.0*68.02*68.04*67.95
05/23/2003 11:25:00*68.02*68.08*68.09*68.005
05/23/2003 11:30:00*68.095*68.05*68.095*68.03
05/23/2003 11:35:00*68.07*68.1*68.1*68.05
05/23/2003 11:40:00*68.09*68.05*68.1*68.025
05/23/2003 11:45:00*68.04*68.04*68.11*68.02
05/23/2003 11:50:00*68.055*68.09*68.14*68.04
05/23/2003 11:55:00*68.09*68.15*68.18*68.09
05/23/2003 12:00:00*68.16*68.15*68.18*68.11
05/23/2003 12:05:00*68.16*68.1*68.16*68.08
05/23/2003 12:10:00*68.1*68.09*68.14*68.065
05/23/2003 12:15:00*68.1*68.1*68.11*68.065
05/23/2003 12:20:00*68.09*68.1*68.12*68.08
05/23/2003 12:25:00*68.085*68.1*68.125*68.07
05/23/2003 12:30:00*68.085*68.11*68.12*68.06
05/23/2003 12:35:00*68.11*68.12*68.15*68.08
05/23/2003 12:40:00*68.115*68.13*68.22*68.09
05/23/2003 12:45:00*68.1*68.06*68.15*68.06
05/23/2003 12:50:00*68.04*68.11*68.12*68.0
05/23/2003 12:55:00*68.07*68.15*68.15*68.07
05/23/2003 13:00:00*68.155*68.22*68.22*68.15
05/23/2003 13:05:00*68.23*68.17*68.24*68.14
05/23/2003 13:10:00*68.19*68.245*68.245*68.17
05/23/2003 13:15:00*68.22*68.23*68.27*68.22
05/23/2003 13:20:00*68.24*68.22*68.255*68.21
05/23/2003 13:25:00*68.23*68.215*68.24*68.2
05/23/2003 13:30:00*68.22*68.23*68.23*68.21
05/23/2003 13:35:00*68.23*68.23*68.28*68.22
05/23/2003 13:40:00*68.22*68.24*68.245*68.22
05/23/2003 13:45:00*68.24*68.24*68.25*68.23
05/23/2003 13:50:00*68.25*68.27*68.29*68.23
05/23/2003 13:55:00*68.26*68.28*68.305*68.23
05/23/2003 14:00:00*68.31*68.26*68.31*68.22
05/23/2003 14:05:00*68.12*68.26*68.275*68.12
05/23/2003 14:10:00*68.27*68.26*68.285*68.24
05/23/2003 14:15:00*68.24*68.23*68.26*68.22
05/23/2003 14:20:00*68.19*68.23*68.25*68.19
05/23/2003 14:25:00*68.22*68.26*68.26*68.22
05/23/2003 14:30:00*68.26*68.27*68.27*68.26
05/23/2003 14:35:00*68.28*68.23*68.28*68.23
05/23/2003 14:40:00*68.24*68.21*68.24*68.21
05/23/2003 14:45:00*68.21*68.23*68.235*68.21
05/23/2003 14:50:00*68.235*68.235*68.26*68.22
05/23/2003 14:55:00*68.24*68.235*68.24*68.2
05/23/2003 15:00:00*68.11*68.21*68.235*68.11
05/23/2003 15:05:00*68.22*68.24*68.24*68.21
05/23/2003 15:10:00*68.23*68.23*68.24*68.23
05/23/2003 15:15:00*68.24*68.24*68.25*68.22
05/23/2003 15:20:00*68.25*68.26*68.39*68.24
05/23/2003 15:25:00*68.35*68.28*68.35*68.26
05/23/2003 15:30:00*68.27*68.31*68.41*68.26
05/23/2003 15:35:00*68.3*68.29*68.31*68.27
05/23/2003 15:40:00*68.28*68.29*68.29*68.28
05/23/2003 15:45:00*68.3*68.28*68.3*68.27
05/23/2003 15:50:00*68.285*68.275*68.3*68.275
05/23/2003 15:55:00*68.3*68.275*68.33*68.275
05/23/2003 16:00:00*68.32*68.3*68.32*68.275
05/23/2003 16:05:00*68.29*68.285*68.3*68.285
05/23/2003 16:10:00*68.3*68.275*68.3*68.275
05/23/2003 16:15:00*68.29*68.24*68.29*68.24
05/23/2003 16:20:00*68.245*68.3*68.3*68.24
05/23/2003 16:25:00*68.26*68.23*68.3*68.22
05/23/2003 16:30:00*68.22*68.305*68.305*68.22
05/23/2003 16:35:00*68.29*68.305*68.32*68.28
05/23/2003 16:40:00*68.31*68.31*68.31*68.26
05/23/2003 16:45:00*68.33*68.315*68.33*68.31
05/23/2003 16:50:00*68.275*68.34*68.34*68.275
05/23/2003 16:55:00*68.33*68.35*68.35*68.27
05/23/2003 17:00:00*68.305*68.32*68.35*68.305
