05/21/2003 17:05:00*68.29*68.21*68.35*68.21
05/21/2003 17:10:00*68.215*68.2*68.24*68.2
05/21/2003 17:15:00*68.23*68.23*68.26*68.185
05/21/2003 17:20:00*68.23*68.285*68.34*68.23
05/21/2003 17:25:00*68.25*68.19*68.285*68.19
05/21/2003 17:30:00*68.26*68.255*68.26*68.19
05/21/2003 17:35:00*68.255*68.28*68.29*68.255
05/21/2003 17:40:00*68.28*68.315*68.33*68.24
05/21/2003 17:45:00*68.34*68.295*68.34*68.295
05/21/2003 17:50:00*68.3*68.35*68.35*68.295
05/21/2003 17:55:00*68.31*68.305*68.35*68.29
05/21/2003 18:00:00*68.3*68.3*68.31*68.3
05/21/2003 18:05:00*68.29*68.31*68.33*68.28
05/21/2003 18:10:00*68.335*68.34*68.34*68.31
05/21/2003 18:15:00*68.33*68.36*68.365*68.33
05/21/2003 18:20:00*68.355*68.38*68.38*68.325
05/21/2003 18:25:00*68.36*68.37*68.38*68.35
05/21/2003 18:30:00*68.355*68.355*68.37*68.34
05/21/2003 18:35:00*68.36*68.345*68.38*68.345
05/21/2003 18:40:00*68.345*68.315*68.345*68.3
05/21/2003 18:45:00*68.305*68.35*68.355*68.305
05/21/2003 18:50:00*68.345*68.39*68.39*68.3
05/21/2003 18:55:00*68.39*68.365*68.39*68.345
05/21/2003 19:00:00*68.355*68.35*68.4*68.35
05/21/2003 19:05:00*68.36*68.37*68.38*68.345
05/21/2003 19:10:00*68.335*68.335*68.37*68.33
05/21/2003 19:15:00*68.36*68.41*68.41*68.335
05/21/2003 19:20:00*68.355*68.37*68.41*68.355
05/21/2003 19:25:00*68.385*68.385*68.385*68.37
05/21/2003 19:30:00*68.365*68.365*68.385*68.365
05/21/2003 19:35:00*68.34*68.375*68.375*68.34
05/21/2003 19:40:00*68.385*68.355*68.385*68.355
05/21/2003 19:45:00*68.405*68.355*68.405*68.355
05/21/2003 19:50:00*68.4*68.405*68.405*68.355
05/21/2003 19:55:00*68.375*68.345*68.405*68.345
05/21/2003 20:00:00*68.345*68.345*68.345*68.345
05/21/2003 20:05:00*68.345*68.345*68.345*68.345
05/21/2003 20:10:00*68.345*68.345*68.345*68.345
05/21/2003 20:15:00*68.345*68.345*68.345*68.345
05/21/2003 20:20:00*68.23*68.22*68.27*68.195
05/21/2003 20:25:00*68.22*68.31*68.31*68.22
05/21/2003 20:30:00*68.345*68.215*68.395*68.215
05/21/2003 20:35:00*68.23*68.23*68.23*68.205
05/21/2003 20:40:00*68.2*68.23*68.23*68.2
05/21/2003 20:45:00*68.19*68.21*68.23*68.175
05/21/2003 20:50:00*68.23*68.215*68.24*68.19
05/21/2003 20:55:00*68.21*68.19*68.215*68.19
05/21/2003 21:00:00*68.24*68.205*68.25*68.19
05/21/2003 21:05:00*68.21*68.255*68.255*68.185
05/21/2003 21:10:00*68.255*68.24*68.255*68.21
05/21/2003 21:15:00*68.27*68.295*68.295*68.19
05/21/2003 21:20:00*68.295*68.275*68.3*68.225
05/21/2003 21:25:00*68.27*68.28*68.29*68.26
05/21/2003 21:30:00*68.28*68.18*68.28*68.18
05/21/2003 21:35:00*68.18*68.18*68.18*68.18
05/21/2003 21:40:00*68.1*68.205*68.23*68.1
05/21/2003 21:50:00*68.23*68.255*68.255*68.205
05/21/2003 21:55:00*68.26*68.2*68.295*68.2
05/21/2003 22:00:00*68.2*68.225*68.26*68.2
05/21/2003 22:05:00*68.23*68.25*68.25*68.18
05/21/2003 22:10:00*68.24*68.225*68.25*68.19
05/21/2003 22:15:00*68.25*68.22*68.25*68.21
05/21/2003 22:20:00*68.205*68.25*68.26*68.205
05/21/2003 22:25:00*68.26*68.25*68.26*68.24
05/21/2003 22:30:00*68.26*68.23*68.27*68.22
05/21/2003 22:35:00*68.24*68.255*68.255*68.23
05/21/2003 22:40:00*68.24*68.255*68.29*68.23
05/21/2003 22:45:00*68.24*68.24*68.26*68.23
05/21/2003 22:50:00*68.255*68.24*68.27*68.24
05/21/2003 22:55:00*68.23*68.255*68.26*68.23
05/21/2003 23:00:00*68.28*68.26*68.28*68.25
05/21/2003 23:05:00*68.26*68.25*68.27*68.25
05/21/2003 23:10:00*68.24*68.23*68.25*68.21
05/21/2003 23:15:00*68.23*68.24*68.25*68.225
05/21/2003 23:20:00*68.25*68.27*68.28*68.225
05/21/2003 23:25:00*68.26*68.29*68.29*68.255
05/21/2003 23:30:00*68.28*68.24*68.33*68.24
05/21/2003 23:35:00*68.27*68.3*68.3*68.24
05/21/2003 23:40:00*68.29*68.28*68.305*68.27
05/21/2003 23:45:00*68.31*68.27*68.33*68.27
05/21/2003 23:50:00*68.255*68.27*68.29*68.255
05/21/2003 23:55:00*68.3*68.245*68.3*68.235
05/22/2003 00:00:00*68.26*68.26*68.27*68.245
05/22/2003 00:05:00*68.26*68.26*68.3*68.26
05/22/2003 00:10:00*68.26*68.28*68.28*68.26
05/22/2003 00:15:00*68.27*68.3*68.31*68.27
05/22/2003 00:20:00*68.31*68.31*68.31*68.3
05/22/2003 00:25:00*68.3*68.29*68.31*68.285
05/22/2003 00:30:00*68.305*68.3*68.325*68.285
05/22/2003 00:35:00*68.3*68.28*68.31*68.28
05/22/2003 00:40:00*68.285*68.285*68.33*68.28
05/22/2003 00:45:00*68.29*68.29*68.345*68.28
05/22/2003 00:50:00*68.28*68.28*68.3*68.28
05/22/2003 00:55:00*68.29*68.27*68.29*68.26
05/22/2003 01:00:00*68.28*68.3*68.3*68.27
05/22/2003 01:05:00*68.3*68.275*68.3*68.275
05/22/2003 01:10:00*68.28*68.285*68.32*68.27
05/22/2003 01:15:00*68.3*68.3*68.31*68.285
05/22/2003 01:20:00*68.305*68.3*68.31*68.29
05/22/2003 01:25:00*68.31*68.3*68.31*68.285
05/22/2003 01:30:00*68.29*68.28*68.3*68.275
05/22/2003 01:35:00*68.27*68.305*68.31*68.27
05/22/2003 01:40:00*68.305*68.29*68.305*68.28
05/22/2003 01:45:00*68.31*68.3*68.34*68.28
05/22/2003 01:50:00*68.31*68.33*68.33*68.275
05/22/2003 01:55:00*68.33*68.29*68.33*68.29
05/22/2003 02:00:00*68.285*68.31*68.32*68.28
05/22/2003 02:05:00*68.35*68.3*68.35*68.3
05/22/2003 02:10:00*68.31*68.31*68.325*68.3
05/22/2003 02:15:00*68.34*68.3*68.34*68.25
05/22/2003 02:20:00*68.29*68.29*68.31*68.28
05/22/2003 02:25:00*68.3*68.28*68.315*68.24
05/22/2003 02:30:00*68.34*68.3*68.34*68.28
05/22/2003 02:35:00*68.28*68.28*68.325*68.27
05/22/2003 02:40:00*68.285*68.25*68.335*68.25
05/22/2003 02:45:00*68.27*68.26*68.29*68.21
05/22/2003 02:50:00*68.3*68.28*68.3*68.25
05/22/2003 02:55:00*68.29*68.23*68.29*68.22
05/22/2003 03:00:00*68.23*68.22*68.275*68.21
05/22/2003 03:05:00*68.21*68.21*68.245*68.17
05/22/2003 03:10:00*68.21*68.25*68.265*68.21
05/22/2003 03:15:00*68.26*68.25*68.285*68.24
05/22/2003 03:20:00*68.255*68.24*68.275*68.21
05/22/2003 03:25:00*68.25*68.28*68.305*68.24
05/22/2003 03:30:00*68.285*68.26*68.3*68.26
05/22/2003 03:35:00*68.27*68.32*68.34*68.26
05/22/2003 03:40:00*68.33*68.28*68.345*68.24
05/22/2003 03:45:00*68.28*68.28*68.31*68.27
05/22/2003 03:50:00*68.3*68.27*68.3*68.245
05/22/2003 03:55:00*68.28*68.25*68.295*68.24
05/22/2003 04:00:00*68.26*68.25*68.28*68.24
05/22/2003 04:05:00*68.22*68.26*68.285*68.22
05/22/2003 04:10:00*68.275*68.25*68.275*68.22
05/22/2003 04:15:00*68.25*68.22*68.26*68.22
05/22/2003 04:20:00*68.235*68.235*68.235*68.21
05/22/2003 04:25:00*68.23*68.21*68.275*68.18
05/22/2003 04:30:00*68.2*68.24*68.255*68.2
05/22/2003 04:35:00*68.23*68.24*68.24*68.17
05/22/2003 04:40:00*68.265*68.22*68.285*68.22
05/22/2003 04:45:00*68.23*68.27*68.27*68.22
05/22/2003 04:50:00*68.26*68.28*68.295*68.25
05/22/2003 04:55:00*68.28*68.3*68.32*68.26
05/22/2003 05:00:00*68.31*68.3*68.325*68.28
05/22/2003 05:05:00*68.33*68.33*68.335*68.16
05/22/2003 05:10:00*68.34*68.32*68.35*68.32
05/22/2003 05:15:00*68.33*68.29*68.33*68.28
05/22/2003 05:20:00*68.285*68.3*68.31*68.27
05/22/2003 05:25:00*68.31*68.36*68.38*68.29
05/22/2003 05:30:00*68.335*68.38*68.405*68.335
05/22/2003 05:35:00*68.405*68.37*68.405*68.35
05/22/2003 05:40:00*68.36*68.31*68.37*68.3
05/22/2003 05:45:00*68.32*68.32*68.35*68.31
05/22/2003 05:50:00*68.33*68.33*68.35*68.32
05/22/2003 05:55:00*68.34*68.32*68.34*68.31
05/22/2003 06:00:00*68.325*68.31*68.34*68.29
05/22/2003 06:05:00*68.3*68.26*68.32*68.23
05/22/2003 06:10:00*68.23*68.1*68.26*68.095
05/22/2003 06:15:00*68.11*68.21*68.23*68.1
05/22/2003 06:20:00*68.2*68.19*68.25*68.1
05/22/2003 06:25:00*68.19*68.2*68.29*68.18
05/22/2003 06:30:00*68.245*68.11*68.26*68.105
05/22/2003 06:35:00*68.11*68.15*68.18*68.015
05/22/2003 06:40:00*68.15*68.19*68.19*68.15
05/22/2003 06:45:00*68.19*68.14*68.23*68.125
05/22/2003 06:50:00*68.145*68.18*68.205*68.12
05/22/2003 06:55:00*68.21*68.21*68.24*68.13
05/22/2003 07:00:00*68.23*68.22*68.285*68.2
05/22/2003 07:05:00*68.23*68.18*68.23*68.17
05/22/2003 07:10:00*68.195*68.18*68.23*68.17
05/22/2003 07:15:00*68.21*68.15*68.21*68.14
05/22/2003 07:20:00*68.16*68.11*68.22*68.09
05/22/2003 07:25:00*68.12*68.135*68.155*68.09
05/22/2003 07:30:00*68.14*68.13*68.15*68.11
05/22/2003 07:35:00*68.16*68.13*68.16*68.09
05/22/2003 07:40:00*68.125*68.19*68.21*68.12
05/22/2003 07:45:00*68.19*68.19*68.21*68.15
05/22/2003 07:50:00*68.2*68.22*68.23*68.18
05/22/2003 07:55:00*68.18*68.13*68.22*68.13
05/22/2003 08:00:00*68.14*68.12*68.15*68.11
05/22/2003 08:05:00*68.12*68.12*68.17*68.11
05/22/2003 08:10:00*68.12*68.11*68.145*68.08
05/22/2003 08:15:00*68.13*68.05*68.13*68.02
05/22/2003 08:20:00*68.07*68.08*68.11*68.05
05/22/2003 08:25:00*68.11*68.08*68.11*68.03
05/22/2003 08:30:00*68.09*68.08*68.25*68.08
05/22/2003 08:35:00*68.08*68.11*68.11*68.0
05/22/2003 08:40:00*68.12*68.11*68.145*68.08
05/22/2003 08:45:00*68.1*68.1*68.32*68.06
05/22/2003 08:50:00*68.125*68.08*68.125*68.06
05/22/2003 08:55:00*68.1*68.11*68.12*68.08
05/22/2003 09:00:00*68.1*68.15*68.15*68.095
05/22/2003 09:05:00*68.18*68.17*68.185*68.13
05/22/2003 09:10:00*68.13*68.14*68.17*68.12
05/22/2003 09:15:00*68.15*68.12*68.17*68.06
05/22/2003 09:20:00*68.12*68.05*68.12*68.05
05/22/2003 09:25:00*68.05*68.0*68.065*67.95
05/22/2003 09:30:00*68.01*68.05*68.095*68.0
05/22/2003 09:35:00*68.07*67.89*68.08*67.88
05/22/2003 09:40:00*67.9*67.97*68.01*67.89
05/22/2003 09:45:00*67.99*68.01*68.035*67.96
05/22/2003 09:50:00*68.02*68.03*68.05*67.97
05/22/2003 09:55:00*68.05*67.93*68.065*67.925
05/22/2003 10:00:00*67.93*67.95*67.99*67.88
05/22/2003 10:05:00*67.96*67.96*68.02*67.92
05/22/2003 10:10:00*67.99*67.94*67.995*67.93
05/22/2003 10:15:00*67.93*68.08*68.09*67.93
05/22/2003 10:20:00*68.085*68.25*68.25*68.08
05/22/2003 10:25:00*68.28*68.17*68.28*68.145
05/22/2003 10:30:00*68.165*68.22*68.22*68.15
05/22/2003 10:35:00*68.21*68.18*68.245*68.12
05/22/2003 10:40:00*68.15*68.23*68.23*68.135
05/22/2003 10:45:00*68.25*68.16*68.25*68.16
05/22/2003 10:50:00*68.12*68.14*68.195*68.1
05/22/2003 10:55:00*68.18*68.18*68.22*68.14
05/22/2003 11:00:00*68.19*68.24*68.29*68.17
05/22/2003 11:05:00*68.25*68.37*68.37*68.24
05/22/2003 11:10:00*68.44*68.35*68.47*68.35
05/22/2003 11:15:00*68.37*68.46*68.52*68.34
05/22/2003 11:20:00*68.46*68.38*68.54*68.37
05/22/2003 11:25:00*68.39*68.37*68.4*68.34
05/22/2003 11:30:00*68.365*68.36*68.37*68.32
05/22/2003 11:35:00*68.35*68.35*68.36*68.31
05/22/2003 11:40:00*68.34*68.35*68.36*68.31
05/22/2003 11:45:00*68.3*68.37*68.41*68.29
05/22/2003 11:50:00*68.36*68.375*68.38*68.355
05/22/2003 11:55:00*68.36*68.37*68.41*68.3
05/22/2003 12:00:00*68.38*68.42*68.42*68.37
05/22/2003 12:05:00*68.42*68.38*68.425*68.29
05/22/2003 12:10:00*68.39*68.41*68.42*68.36
05/22/2003 12:15:00*68.42*68.4*68.43*68.37
05/22/2003 12:20:00*68.39*68.44*68.45*68.39
05/22/2003 12:25:00*68.46*68.44*68.46*68.39
05/22/2003 12:30:00*68.44*68.43*68.46*68.42
05/22/2003 12:35:00*68.44*68.44*68.445*68.39
05/22/2003 12:40:00*68.425*68.43*68.44*68.415
05/22/2003 12:45:00*68.45*68.42*68.45*68.4
05/22/2003 12:50:00*68.41*68.375*68.42*68.35
05/22/2003 12:55:00*68.375*68.41*68.41*68.37
05/22/2003 13:00:00*68.42*68.39*68.44*68.38
05/22/2003 13:05:00*68.38*68.42*68.46*68.37
05/22/2003 13:10:00*68.43*68.39*68.44*68.39
05/22/2003 13:15:00*68.39*68.465*68.465*68.39
05/22/2003 13:20:00*68.455*68.44*68.47*68.43
05/22/2003 13:25:00*68.43*68.42*68.455*68.42
05/22/2003 13:30:00*68.42*68.43*68.44*68.42
05/22/2003 13:35:00*68.42*68.4*68.44*68.385
05/22/2003 13:40:00*68.405*68.38*68.41*68.37
05/22/2003 13:45:00*68.39*68.41*68.41*68.36
05/22/2003 13:50:00*68.395*68.42*68.44*68.38
05/22/2003 13:55:00*68.39*68.4*68.42*68.35
05/22/2003 14:00:00*68.395*68.33*68.4*68.33
05/22/2003 14:05:00*68.34*68.32*68.365*68.31
05/22/2003 14:10:00*68.345*68.33*68.35*68.32
05/22/2003 14:15:00*68.32*68.28*68.33*68.28
05/22/2003 14:25:00*68.29*68.27*68.37*68.26
05/22/2003 14:30:00*68.315*68.28*68.315*68.27
05/22/2003 14:35:00*68.27*68.25*68.285*68.24
05/22/2003 14:40:00*68.215*68.25*68.25*68.2
05/22/2003 14:45:00*68.25*68.23*68.27*68.23
05/22/2003 14:50:00*68.27*68.26*68.27*68.23
05/22/2003 14:55:00*68.28*68.23*68.28*68.22
05/22/2003 15:00:00*68.235*68.255*68.255*68.23
05/22/2003 15:05:00*68.27*68.32*68.35*68.25
05/22/2003 15:10:00*68.3*68.34*68.37*68.26
05/22/2003 15:15:00*68.34*68.33*68.37*68.32
05/22/2003 15:20:00*68.3*68.32*68.36*68.27
05/22/2003 15:25:00*68.33*68.31*68.33*68.29
05/22/2003 15:30:00*68.29*68.3*68.31*68.28
05/22/2003 15:35:00*68.29*68.29*68.3*68.28
05/22/2003 15:40:00*68.29*68.27*68.3*68.26
05/22/2003 15:45:00*68.27*68.32*68.33*68.26
05/22/2003 15:50:00*68.31*68.31*68.35*68.27
05/22/2003 15:55:00*68.34*68.36*68.36*68.28
05/22/2003 16:00:00*68.34*68.34*68.36*68.32
05/22/2003 16:05:00*68.33*68.38*68.38*68.33
05/22/2003 16:10:00*68.35*68.33*68.38*68.33
05/22/2003 16:15:00*68.39*68.36*68.39*68.32
05/22/2003 16:20:00*68.37*68.36*68.37*68.36
05/22/2003 16:25:00*68.38*68.37*68.39*68.36
05/22/2003 16:30:00*68.34*68.3*68.37*68.3
05/22/2003 16:35:00*68.37*68.35*68.37*68.3
05/22/2003 16:40:00*68.41*68.4*68.41*68.35
05/22/2003 16:45:00*68.37*68.37*68.4*68.37
05/22/2003 16:50:00*68.35*68.39*68.39*68.35
05/22/2003 16:55:00*68.34*68.325*68.39*68.325
05/22/2003 17:00:00*68.33*68.36*68.36*68.325
