05/19/2003 17:05:00*68.42*68.39*68.46*68.36
05/19/2003 17:10:00*68.39*68.41*68.41*68.39
05/19/2003 17:15:00*68.41*68.4*68.42*68.4
05/19/2003 17:20:00*68.4*68.4*68.4*68.38
05/19/2003 17:25:00*68.4*68.36*68.43*68.36
05/19/2003 17:30:00*68.36*68.41*68.41*68.36
05/19/2003 17:35:00*68.41*68.42*68.44*68.37
05/19/2003 17:40:00*68.42*68.46*68.46*68.42
05/19/2003 17:45:00*68.46*68.45*68.46*68.42
05/19/2003 17:50:00*68.45*68.42*68.45*68.42
05/19/2003 17:55:00*68.43*68.44*68.44*68.42
05/19/2003 18:00:00*68.42*68.425*68.44*68.415
05/19/2003 18:05:00*68.44*68.43*68.445*68.425
05/19/2003 18:10:00*68.43*68.415*68.43*68.41
05/19/2003 18:15:00*68.39*68.335*68.415*68.335
05/19/2003 18:20:00*68.335*68.37*68.39*68.335
05/19/2003 18:25:00*68.38*68.41*68.41*68.37
05/19/2003 18:30:00*68.41*68.445*68.445*68.34
05/19/2003 18:35:00*68.36*68.33*68.445*68.32
05/19/2003 18:40:00*68.33*68.36*68.37*68.315
05/19/2003 18:45:00*68.34*68.325*68.36*68.3
05/19/2003 18:50:00*68.32*68.325*68.375*68.32
05/19/2003 18:55:00*68.3*68.29*68.325*68.29
05/19/2003 19:00:00*68.325*68.315*68.325*68.29
05/19/2003 19:05:00*68.34*68.26*68.34*68.22
05/19/2003 19:10:00*68.26*68.19*68.26*68.16
05/19/2003 19:15:00*68.22*68.195*68.22*68.19
05/19/2003 19:20:00*68.195*68.185*68.23*68.18
05/19/2003 19:25:00*68.2*68.18*68.2*68.15
05/19/2003 19:30:00*68.18*68.195*68.22*68.18
05/19/2003 19:35:00*68.24*68.26*68.27*68.195
05/19/2003 19:40:00*68.26*68.205*68.26*68.205
05/19/2003 19:45:00*68.21*68.265*68.29*68.2
05/19/2003 19:50:00*68.265*68.245*68.265*68.23
05/19/2003 19:55:00*68.2*68.215*68.245*68.2
05/19/2003 20:00:00*68.215*68.215*68.22*68.205
05/19/2003 20:05:00*68.215*68.275*68.28*68.195
05/19/2003 20:10:00*68.27*68.26*68.275*68.255
05/19/2003 20:15:00*68.25*68.275*68.285*68.25
05/19/2003 20:20:00*68.275*68.275*68.275*68.245
05/19/2003 20:25:00*68.275*68.26*68.275*68.23
05/19/2003 20:30:00*68.26*68.275*68.285*68.18
05/19/2003 20:35:00*68.3*68.22*68.3*68.22
05/19/2003 20:40:00*68.22*68.3*68.3*68.22
05/19/2003 20:45:00*68.3*68.32*68.33*68.295
05/19/2003 20:50:00*68.28*68.265*68.32*68.265
05/19/2003 20:55:00*68.3*68.345*68.35*68.265
05/19/2003 21:00:00*68.345*68.335*68.37*68.29
05/19/2003 21:05:00*68.33*68.33*68.34*68.305
05/19/2003 21:10:00*68.33*68.32*68.35*68.29
05/19/2003 21:15:00*68.32*68.3*68.34*68.3
05/19/2003 21:20:00*68.3*68.3*68.36*68.3
05/19/2003 21:25:00*68.32*68.295*68.32*68.28
05/19/2003 21:30:00*68.295*68.275*68.3*68.245
05/19/2003 21:35:00*68.28*68.26*68.28*68.26
05/19/2003 21:40:00*68.26*68.265*68.31*68.26
05/19/2003 21:45:00*68.29*68.29*68.305*68.265
05/19/2003 21:50:00*68.3*68.295*68.3*68.285
05/19/2003 21:55:00*68.29*68.295*68.32*68.29
05/19/2003 22:00:00*68.295*68.33*68.335*68.295
05/19/2003 22:05:00*68.32*68.36*68.36*68.31
05/19/2003 22:10:00*68.345*68.32*68.36*68.3
05/19/2003 22:15:00*68.33*68.38*68.38*68.32
05/19/2003 22:20:00*68.38*68.365*68.385*68.34
05/19/2003 22:25:00*68.365*68.31*68.365*68.28
05/19/2003 22:30:00*68.31*68.34*68.35*68.3
05/19/2003 22:35:00*68.33*68.36*68.37*68.33
05/19/2003 22:40:00*68.365*68.34*68.37*68.34
05/19/2003 22:45:00*68.34*68.38*68.38*68.33
05/19/2003 22:50:00*68.355*68.355*68.41*68.34
05/19/2003 22:55:00*68.34*68.34*68.355*68.33
05/19/2003 23:00:00*68.34*68.39*68.42*68.335
05/19/2003 23:05:00*68.39*68.395*68.42*68.39
05/19/2003 23:10:00*68.395*68.38*68.41*68.38
05/19/2003 23:15:00*68.39*68.39*68.39*68.36
05/19/2003 23:20:00*68.37*68.38*68.39*68.33
05/19/2003 23:25:00*68.4*68.35*68.4*68.35
05/19/2003 23:30:00*68.35*68.345*68.36*68.345
05/19/2003 23:35:00*68.35*68.34*68.35*68.34
05/19/2003 23:40:00*68.34*68.35*68.35*68.33
05/19/2003 23:45:00*68.37*68.35*68.37*68.34
05/19/2003 23:50:00*68.35*68.37*68.375*68.33
05/19/2003 23:55:00*68.39*68.365*68.41*68.33
05/20/2003 00:00:00*68.365*68.37*68.395*68.35
05/20/2003 00:05:00*68.38*68.43*68.43*68.36
05/20/2003 00:10:00*68.39*68.43*68.465*68.39
05/20/2003 00:15:00*68.445*68.41*68.445*68.41
05/20/2003 00:20:00*68.4*68.395*68.41*68.39
05/20/2003 00:25:00*68.4*68.415*68.43*68.37
05/20/2003 00:30:00*68.36*68.365*68.415*68.36
05/20/2003 00:35:00*68.39*68.38*68.39*68.365
05/20/2003 00:40:00*68.38*68.38*68.39*68.365
05/20/2003 00:45:00*68.41*68.39*68.43*68.37
05/20/2003 00:50:00*68.39*68.42*68.42*68.39
05/20/2003 00:55:00*68.42*68.37*68.42*68.37
05/20/2003 01:00:00*68.37*68.42*68.42*68.36
05/20/2003 01:05:00*68.42*68.46*68.46*68.39
05/20/2003 01:10:00*68.46*68.41*68.46*68.4
05/20/2003 01:15:00*68.43*68.41*68.44*68.41
05/20/2003 01:20:00*68.41*68.41*68.41*68.37
05/20/2003 01:25:00*68.41*68.41*68.42*68.39
05/20/2003 01:30:00*68.41*68.43*68.43*68.39
05/20/2003 01:35:00*68.43*68.42*68.43*68.4
05/20/2003 01:40:00*68.4*68.42*68.42*68.4
05/20/2003 01:45:00*68.43*68.44*68.44*68.4
05/20/2003 01:50:00*68.44*68.45*68.45*68.42
05/20/2003 01:55:00*68.47*68.49*68.49*68.43
05/20/2003 02:00:00*68.5*68.5*68.5*68.48
05/20/2003 02:05:00*68.51*68.49*68.51*68.46
05/20/2003 02:10:00*68.5*68.5*68.5*68.49
05/20/2003 02:15:00*68.52*68.42*68.52*68.41
05/20/2003 02:20:00*68.42*68.49*68.51*68.42
05/20/2003 02:25:00*68.51*68.49*68.52*68.48
05/20/2003 02:30:00*68.5*68.5*68.52*68.44
05/20/2003 02:35:00*68.52*68.51*68.54*68.48
05/20/2003 02:40:00*68.52*68.5*68.52*68.47
05/20/2003 02:45:00*68.5*68.45*68.5*68.43
05/20/2003 02:50:00*68.45*68.49*68.52*68.44
05/20/2003 02:55:00*68.49*68.47*68.58*68.44
05/20/2003 03:00:00*68.48*68.51*68.51*68.47
05/20/2003 03:05:00*68.5*68.52*68.52*68.48
05/20/2003 03:10:00*68.51*68.5*68.52*68.47
05/20/2003 03:15:00*68.5*68.48*68.52*68.48
05/20/2003 03:20:00*68.49*68.49*68.5*68.47
05/20/2003 03:25:00*68.48*68.43*68.49*68.42
05/20/2003 03:30:00*68.43*68.47*68.48*68.42
05/20/2003 03:35:00*68.47*68.45*68.51*68.44
05/20/2003 03:40:00*68.47*68.42*68.47*68.42
05/20/2003 03:45:00*68.45*68.45*68.48*68.42
05/20/2003 03:50:00*68.45*68.4*68.45*68.4
05/20/2003 03:55:00*68.43*68.36*68.43*68.36
05/20/2003 04:00:00*68.39*68.43*68.44*68.32
05/20/2003 04:05:00*68.44*68.4*68.44*68.38
05/20/2003 04:10:00*68.4*68.43*68.47*68.4
05/20/2003 04:15:00*68.43*68.36*68.44*68.34
05/20/2003 04:20:00*68.36*68.33*68.37*68.32
05/20/2003 04:25:00*68.34*68.34*68.37*68.31
05/20/2003 04:30:00*68.34*68.33*68.36*68.33
05/20/2003 04:35:00*68.35*68.33*68.36*68.32
05/20/2003 04:40:00*68.33*68.31*68.33*68.27
05/20/2003 04:45:00*68.31*68.33*68.34*68.3
05/20/2003 04:50:00*68.33*68.3*68.35*68.3
05/20/2003 04:55:00*68.31*68.28*68.32*68.26
05/20/2003 05:00:00*68.28*68.3*68.33*68.28
05/20/2003 05:05:00*68.31*68.32*68.33*68.29
05/20/2003 05:10:00*68.32*68.36*68.37*68.32
05/20/2003 05:15:00*68.38*68.35*68.38*68.32
05/20/2003 05:20:00*68.37*68.35*68.37*68.34
05/20/2003 05:25:00*68.35*68.35*68.37*68.34
05/20/2003 05:30:00*68.35*68.31*68.36*68.29
05/20/2003 05:35:00*68.33*68.3*68.33*68.3
05/20/2003 05:40:00*68.3*68.3*68.32*68.29
05/20/2003 05:45:00*68.34*68.31*68.34*68.28
05/20/2003 05:50:00*68.28*68.29*68.32*68.27
05/20/2003 05:55:00*68.3*68.28*68.3*68.25
05/20/2003 06:00:00*68.28*68.3*68.32*68.27
05/20/2003 06:05:00*68.32*68.25*68.32*68.25
05/20/2003 06:10:00*68.25*68.26*68.27*68.24
05/20/2003 06:15:00*68.25*68.24*68.26*68.18
05/20/2003 06:20:00*68.24*68.28*68.28*68.24
05/20/2003 06:25:00*68.28*68.26*68.28*68.25
05/20/2003 06:30:00*68.26*68.28*68.28*68.24
05/20/2003 06:35:00*68.27*68.26*68.29*68.26
05/20/2003 06:40:00*68.26*68.22*68.26*68.22
05/20/2003 06:45:00*68.21*68.27*68.27*68.21
05/20/2003 06:50:00*68.28*68.22*68.28*68.21
05/20/2003 06:55:00*68.27*68.25*68.28*68.22
05/20/2003 07:00:00*68.25*68.26*68.28*68.24
05/20/2003 07:05:00*68.26*68.28*68.31*68.26
05/20/2003 07:10:00*68.28*68.28*68.28*68.25
05/20/2003 07:15:00*68.28*68.3*68.31*68.28
05/20/2003 07:20:00*68.3*68.33*68.34*68.3
05/20/2003 07:25:00*68.33*68.34*68.35*68.29
05/20/2003 07:30:00*68.34*68.34*68.35*68.32
05/20/2003 07:35:00*68.34*68.34*68.38*68.34
05/20/2003 07:40:00*68.34*68.15*68.37*68.1
05/20/2003 07:45:00*68.15*68.16*68.22*68.15
05/20/2003 07:50:00*68.16*68.4*68.4*68.15
05/20/2003 07:55:00*68.4*68.5*68.53*68.39
05/20/2003 08:00:00*68.51*68.47*68.56*68.45
05/20/2003 08:05:00*68.46*68.47*68.5*68.46
05/20/2003 08:10:00*68.47*68.39*68.47*68.38
05/20/2003 08:15:00*68.41*68.38*68.41*68.37
05/20/2003 08:20:00*68.37*68.37*68.4*68.37
05/20/2003 08:25:00*68.38*68.36*68.38*68.35
05/20/2003 08:30:00*68.36*68.35*68.37*68.34
05/20/2003 08:35:00*68.36*68.33*68.38*68.32
05/20/2003 08:40:00*68.33*68.38*68.39*68.33
05/20/2003 08:45:00*68.38*68.33*68.38*68.32
05/20/2003 08:50:00*68.33*68.34*68.38*68.33
05/20/2003 08:55:00*68.34*68.33*68.39*68.32
05/20/2003 09:00:00*68.33*68.3*68.37*68.3
05/20/2003 09:05:00*68.3*68.28*68.3*68.28
05/20/2003 09:10:00*68.28*68.3*68.33*68.28
05/20/2003 09:15:00*68.3*68.27*68.32*68.26
05/20/2003 09:20:00*68.29*68.26*68.29*68.23
05/20/2003 09:25:00*68.25*68.25*68.26*68.22
05/20/2003 09:30:00*68.25*68.29*68.29*68.23
05/20/2003 09:35:00*68.28*68.3*68.31*68.25
05/20/2003 09:40:00*68.3*68.27*68.35*68.27
05/20/2003 09:45:00*68.27*68.19*68.29*68.18
05/20/2003 09:50:00*68.19*68.22*68.26*68.18
05/20/2003 09:55:00*68.22*68.22*68.22*68.15
05/20/2003 10:00:00*68.22*68.26*68.26*68.22
05/20/2003 10:05:00*68.28*68.28*68.32*68.26
05/20/2003 10:10:00*68.28*68.26*68.3*68.25
05/20/2003 10:15:00*68.28*68.22*68.29*68.22
05/20/2003 10:20:00*68.22*68.18*68.25*68.18
05/20/2003 10:25:00*68.19*68.23*68.25*68.18
05/20/2003 10:30:00*68.23*68.18*68.23*68.16
05/20/2003 10:35:00*68.19*68.22*68.22*68.16
05/20/2003 10:40:00*68.19*68.28*68.3*68.19
05/20/2003 10:45:00*68.28*68.22*68.29*68.21
05/20/2003 10:50:00*68.21*68.23*68.265*68.21
05/20/2003 10:55:00*68.24*68.2*68.25*68.175
05/20/2003 11:00:00*68.2*68.14*68.21*68.13
05/20/2003 11:05:00*68.14*68.17*68.17*68.065
05/20/2003 11:10:00*68.17*68.2*68.26*68.16
05/20/2003 11:15:00*68.19*68.24*68.28*68.19
05/20/2003 11:20:00*68.24*68.28*68.29*68.24
05/20/2003 11:25:00*68.29*68.23*68.295*68.23
05/20/2003 11:30:00*68.23*68.235*68.25*68.18
05/20/2003 11:35:00*68.235*68.405*68.42*68.225
05/20/2003 11:40:00*68.405*68.42*68.45*68.405
05/20/2003 11:45:00*68.42*68.39*68.435*68.38
05/20/2003 11:50:00*68.39*68.4*68.4*68.37
05/20/2003 11:55:00*68.42*68.39*68.42*68.38
05/20/2003 12:00:00*68.39*68.44*68.44*68.38
05/20/2003 12:05:00*68.45*68.47*68.5*68.43
05/20/2003 12:10:00*68.5*68.47*68.52*68.46
05/20/2003 12:15:00*68.47*68.51*68.51*68.44
05/20/2003 12:20:00*68.5*68.51*68.54*68.5
05/20/2003 12:25:00*68.52*68.53*68.53*68.5
05/20/2003 12:30:00*68.52*68.49*68.55*68.49
05/20/2003 12:35:00*68.5*68.5*68.5*68.48
05/20/2003 12:40:00*68.51*68.5*68.51*68.49
05/20/2003 12:45:00*68.51*68.53*68.54*68.5
05/20/2003 12:50:00*68.52*68.5*68.53*68.49
05/20/2003 12:55:00*68.51*68.51*68.51*68.49
05/20/2003 13:00:00*68.51*68.51*68.53*68.46
05/20/2003 13:05:00*68.53*68.57*68.58*68.5
05/20/2003 13:10:00*68.58*68.5*68.58*68.49
05/20/2003 13:15:00*68.5*68.49*68.5*68.48
05/20/2003 13:20:00*68.46*68.48*68.51*68.46
05/20/2003 13:25:00*68.49*68.49*68.52*68.48
05/20/2003 13:30:00*68.47*68.48*68.54*68.46
05/20/2003 13:35:00*68.47*68.47*68.48*68.44
05/20/2003 13:40:00*68.46*68.4*68.47*68.4
05/20/2003 13:45:00*68.4*68.4*68.43*68.4
05/20/2003 13:50:00*68.41*68.39*68.41*68.38
05/20/2003 13:55:00*68.39*68.4*68.43*68.39
05/20/2003 14:00:00*68.41*68.4*68.41*68.39
05/20/2003 14:05:00*68.4*68.38*68.41*68.37
05/20/2003 14:10:00*68.38*68.4*68.41*68.37
05/20/2003 14:15:00*68.41*68.45*68.48*68.39
05/20/2003 14:20:00*68.47*68.45*68.47*68.44
05/20/2003 14:25:00*68.46*68.45*68.48*68.45
05/20/2003 14:30:00*68.45*68.44*68.47*68.44
05/20/2003 14:35:00*68.44*68.44*68.46*68.44
05/20/2003 14:40:00*68.44*68.39*68.45*68.36
05/20/2003 14:45:00*68.38*68.41*68.44*68.35
05/20/2003 14:50:00*68.41*68.42*68.43*68.39
05/20/2003 14:55:00*68.44*68.41*68.44*68.39
05/20/2003 15:00:00*68.41*68.45*68.48*68.41
05/20/2003 15:05:00*68.46*68.43*68.47*68.41
05/20/2003 15:10:00*68.43*68.43*68.47*68.41
05/20/2003 15:15:00*68.42*68.44*68.47*68.42
05/20/2003 15:20:00*68.44*68.37*68.45*68.37
05/20/2003 15:25:00*68.37*68.35*68.38*68.35
05/20/2003 15:30:00*68.35*68.38*68.39*68.35
05/20/2003 15:35:00*68.38*68.37*68.41*68.35
05/20/2003 15:40:00*68.37*68.35*68.38*68.33
05/20/2003 15:45:00*68.34*68.36*68.45*68.34
05/20/2003 15:50:00*68.36*68.395*68.42*68.36
05/20/2003 15:55:00*68.39*68.37*68.405*68.37
05/20/2003 16:00:00*68.36*68.38*68.385*68.35
05/20/2003 16:05:00*68.35*68.39*68.395*68.35
05/20/2003 16:10:00*68.39*68.395*68.41*68.39
05/20/2003 16:15:00*68.43*68.445*68.45*68.395
05/20/2003 16:20:00*68.445*68.455*68.49*68.42
05/20/2003 16:25:00*68.45*68.43*68.47*68.43
05/20/2003 16:30:00*68.43*68.435*68.47*68.43
05/20/2003 16:35:00*68.44*68.435*68.45*68.435
05/20/2003 16:40:00*68.435*68.425*68.445*68.415
05/20/2003 16:45:00*68.39*68.455*68.47*68.39
05/20/2003 16:50:00*68.475*68.45*68.48*68.45
05/20/2003 16:55:00*68.46*68.47*68.47*68.45
05/20/2003 17:00:00*68.465*68.475*68.48*68.465
