05/18/2003 17:10:00*67.74*67.74*67.74*67.74
05/18/2003 17:15:00*67.73*67.73*67.74*67.73
05/18/2003 17:20:00*67.73*67.73*67.73*67.73
05/18/2003 17:25:00*67.745*67.745*67.745*67.73
05/18/2003 17:30:00*67.695*67.685*67.745*67.685
05/18/2003 17:35:00*67.685*67.675*67.685*67.675
05/18/2003 17:40:00*67.675*67.66*67.675*67.66
05/18/2003 17:45:00*67.66*67.645*67.695*67.64
05/18/2003 17:50:00*67.645*67.68*67.68*67.645
05/18/2003 17:55:00*67.71*67.725*67.725*67.68
05/18/2003 18:00:00*67.705*67.7*67.725*67.7
05/18/2003 18:05:00*67.71*67.7*67.71*67.7
05/18/2003 18:10:00*67.69*67.69*67.74*67.69
05/18/2003 18:15:00*67.7*67.785*67.8*67.69
05/18/2003 18:20:00*67.705*67.76*67.785*67.69
05/18/2003 18:25:00*67.76*67.745*67.76*67.745
05/18/2003 18:30:00*67.77*67.81*67.81*67.745
05/18/2003 18:35:00*67.8*67.795*67.825*67.77
05/18/2003 18:40:00*67.83*67.82*67.83*67.795
05/18/2003 18:45:00*67.81*67.78*67.82*67.78
05/18/2003 18:50:00*67.81*67.81*67.82*67.78
05/18/2003 18:55:00*67.785*67.825*67.825*67.785
05/18/2003 19:00:00*67.78*67.76*67.825*67.76
05/18/2003 19:05:00*67.76*67.79*67.82*67.75
05/18/2003 19:10:00*67.775*67.78*67.79*67.75
05/18/2003 19:15:00*67.77*67.81*67.81*67.77
05/18/2003 19:20:00*67.785*67.8*67.82*67.785
05/18/2003 19:25:00*67.82*67.82*67.85*67.8
05/18/2003 19:30:00*67.83*67.81*67.83*67.8
05/18/2003 19:35:00*67.81*67.795*67.81*67.775
05/18/2003 19:40:00*67.745*67.81*67.81*67.745
05/18/2003 19:45:00*67.76*67.73*67.81*67.72
05/18/2003 19:50:00*67.745*67.675*67.745*67.675
05/18/2003 19:55:00*67.7*67.7*67.72*67.675
05/18/2003 20:00:00*67.68*67.7*67.715*67.68
05/18/2003 20:05:00*67.72*67.66*67.72*67.66
05/18/2003 20:10:00*67.66*67.66*67.66*67.62
05/18/2003 20:15:00*67.6*67.635*67.66*67.6
05/18/2003 20:20:00*67.63*67.635*67.645*67.63
05/18/2003 20:25:00*67.635*67.65*67.67*67.625
05/18/2003 20:30:00*67.7*67.695*67.7*67.65
05/18/2003 20:35:00*67.72*67.675*67.74*67.675
05/18/2003 20:40:00*67.675*67.715*67.76*67.675
05/18/2003 20:45:00*67.75*67.75*67.75*67.715
05/18/2003 20:50:00*67.73*67.715*67.75*67.715
05/18/2003 20:55:00*67.75*67.785*67.785*67.715
05/18/2003 21:00:00*67.775*67.75*67.79*67.745
05/18/2003 21:05:00*67.77*67.735*67.775*67.73
05/18/2003 21:10:00*67.745*67.74*67.745*67.715
05/18/2003 21:15:00*67.74*67.725*67.76*67.725
05/18/2003 21:20:00*67.72*67.74*67.75*67.71
05/18/2003 21:25:00*67.74*67.755*67.755*67.69
05/18/2003 21:30:00*67.74*67.715*67.755*67.685
05/18/2003 21:35:00*67.695*67.695*67.715*67.69
05/18/2003 21:40:00*67.72*67.67*67.72*67.67
05/18/2003 21:45:00*67.65*67.64*67.69*67.64
05/18/2003 21:50:00*67.64*67.635*67.68*67.615
05/18/2003 21:55:00*67.61*67.61*67.635*67.595
05/18/2003 22:00:00*67.61*67.575*67.625*67.575
05/18/2003 22:05:00*67.57*67.54*67.575*67.54
05/18/2003 22:10:00*67.54*67.545*67.56*67.53
05/18/2003 22:15:00*67.57*67.515*67.57*67.515
05/18/2003 22:20:00*67.52*67.55*67.56*67.515
05/18/2003 22:25:00*67.61*67.52*67.61*67.5
05/18/2003 22:30:00*67.51*67.51*67.53*67.495
05/18/2003 22:35:00*67.51*67.5*67.525*67.49
05/18/2003 22:40:00*67.51*67.54*67.54*67.5
05/18/2003 22:45:00*67.5*67.52*67.59*67.5
05/18/2003 22:50:00*67.52*67.55*67.57*67.49
05/18/2003 22:55:00*67.57*67.55*67.57*67.53
05/18/2003 23:00:00*67.52*67.535*67.55*67.47
05/18/2003 23:05:00*67.535*67.53*67.545*67.51
05/18/2003 23:10:00*67.53*67.54*67.55*67.53
05/18/2003 23:15:00*67.54*67.54*67.55*67.53
05/18/2003 23:20:00*67.535*67.52*67.54*67.52
05/18/2003 23:25:00*67.56*67.53*67.6*67.52
05/18/2003 23:30:00*67.51*67.51*67.53*67.51
05/18/2003 23:35:00*67.51*67.54*67.54*67.51
05/18/2003 23:40:00*67.52*67.515*67.54*67.505
05/18/2003 23:45:00*67.54*67.49*67.56*67.47
05/18/2003 23:50:00*67.48*67.49*67.5*67.48
05/18/2003 23:55:00*67.5*67.53*67.55*67.49
05/19/2003 00:00:00*67.53*67.525*67.54*67.5
05/19/2003 00:05:00*67.52*67.53*67.53*67.47
05/19/2003 00:10:00*67.53*67.52*67.53*67.5
05/19/2003 00:15:00*67.51*67.51*67.52*67.51
05/19/2003 00:20:00*67.52*67.52*67.52*67.51
05/19/2003 00:25:00*67.51*67.48*67.54*67.47
05/19/2003 00:30:00*67.48*67.46*67.505*67.39
05/19/2003 00:35:00*67.47*67.5*67.5*67.43
05/19/2003 00:40:00*67.51*67.47*67.51*67.465
05/19/2003 00:45:00*67.51*67.48*67.52*67.47
05/19/2003 00:50:00*67.49*67.48*67.51*67.48
05/19/2003 00:55:00*67.49*67.51*67.51*67.48
05/19/2003 01:00:00*67.51*67.49*67.52*67.49
05/19/2003 01:05:00*67.5*67.47*67.5*67.44
05/19/2003 01:10:00*67.47*67.48*67.49*67.46
05/19/2003 01:15:00*67.49*67.47*67.49*67.46
05/19/2003 01:20:00*67.47*67.47*67.49*67.46
05/19/2003 01:25:00*67.48*67.48*67.48*67.46
05/19/2003 01:30:00*67.48*67.49*67.5*67.47
05/19/2003 01:35:00*67.49*67.53*67.53*67.49
05/19/2003 01:40:00*67.49*67.48*67.53*67.46
05/19/2003 01:45:00*67.49*67.49*67.51*67.48
05/19/2003 01:50:00*67.49*67.48*67.49*67.38
05/19/2003 01:55:00*67.39*67.47*67.49*67.39
05/19/2003 02:00:00*67.45*67.41*67.47*67.38
05/19/2003 02:05:00*67.41*67.42*67.42*67.39
05/19/2003 02:10:00*67.42*67.45*67.45*67.41
05/19/2003 02:15:00*67.46*67.42*67.49*67.42
05/19/2003 02:20:00*67.41*67.37*67.42*67.33
05/19/2003 02:25:00*67.37*67.35*67.4*67.33
05/19/2003 02:30:00*67.39*67.36*67.45*67.35
05/19/2003 02:35:00*67.37*67.37*67.43*67.325
05/19/2003 02:40:00*67.37*67.35*67.4*67.35
05/19/2003 02:45:00*67.37*67.37*67.38*67.34
05/19/2003 02:50:00*67.39*67.35*67.41*67.33
05/19/2003 02:55:00*67.36*67.31*67.38*67.3
05/19/2003 03:00:00*67.31*67.35*67.38*67.3
05/19/2003 03:05:00*67.35*67.37*67.41*67.34
05/19/2003 03:10:00*67.37*67.36*67.37*67.33
05/19/2003 03:15:00*67.37*67.35*67.37*67.31
05/19/2003 03:20:00*67.34*67.39*67.41*67.34
05/19/2003 03:25:00*67.39*67.4*67.41*67.38
05/19/2003 03:30:00*67.4*67.43*67.45*67.4
05/19/2003 03:35:00*67.46*67.45*67.46*67.4
05/19/2003 03:40:00*67.42*67.46*67.46*67.42
05/19/2003 03:45:00*67.45*67.49*67.5*67.45
05/19/2003 03:50:00*67.49*67.48*67.49*67.44
05/19/2003 03:55:00*67.48*67.45*67.48*67.45
05/19/2003 04:00:00*67.45*67.39*67.45*67.37
05/19/2003 04:05:00*67.38*67.41*67.43*67.37
05/19/2003 04:10:00*67.41*67.46*67.46*67.41
05/19/2003 04:15:00*67.46*67.48*67.51*67.46
05/19/2003 04:20:00*67.48*67.49*67.52*67.47
05/19/2003 04:25:00*67.49*67.5*67.51*67.48
05/19/2003 04:30:00*67.5*67.51*67.52*67.48
05/19/2003 04:35:00*67.53*67.49*67.54*67.47
05/19/2003 04:40:00*67.49*67.52*67.685*67.48
05/19/2003 04:45:00*67.52*67.46*67.53*67.45
05/19/2003 04:50:00*67.46*67.46*67.5*67.45
05/19/2003 04:55:00*67.46*67.48*67.49*67.45
05/19/2003 05:00:00*67.47*67.46*67.48*67.44
05/19/2003 05:05:00*67.46*67.45*67.49*67.44
05/19/2003 05:10:00*67.45*67.41*67.46*67.41
05/19/2003 05:15:00*67.41*67.43*67.43*67.39
05/19/2003 05:20:00*67.4*67.45*67.45*67.4
05/19/2003 05:25:00*67.44*67.42*67.46*67.41
05/19/2003 05:30:00*67.42*67.42*67.44*67.39
05/19/2003 05:35:00*67.42*67.41*67.44*67.39
05/19/2003 05:40:00*67.43*67.42*67.43*67.4
05/19/2003 05:45:00*67.42*67.4*67.42*67.36
05/19/2003 05:50:00*67.4*67.39*67.41*67.39
05/19/2003 05:55:00*67.41*67.36*67.41*67.35
05/19/2003 06:00:00*67.36*67.32*67.38*67.32
05/19/2003 06:05:00*67.33*67.27*67.34*67.27
05/19/2003 06:10:00*67.27*67.26*67.28*67.2
05/19/2003 06:15:00*67.26*67.28*67.31*67.26
05/19/2003 06:20:00*67.28*67.33*67.33*67.24
05/19/2003 06:25:00*67.34*67.31*67.34*67.3
05/19/2003 06:30:00*67.31*67.31*67.33*67.29
05/19/2003 06:35:00*67.31*67.34*67.34*67.31
05/19/2003 06:40:00*67.34*67.31*67.34*67.31
05/19/2003 06:45:00*67.33*67.33*67.34*67.31
05/19/2003 06:50:00*67.33*67.38*67.39*67.33
05/19/2003 06:55:00*67.35*67.4*67.42*67.35
05/19/2003 07:00:00*67.4*67.43*67.45*67.39
05/19/2003 07:05:00*67.45*67.65*67.84*67.43
05/19/2003 07:10:00*67.67*67.74*67.78*67.65
05/19/2003 07:15:00*67.76*67.75*67.76*67.71
05/19/2003 07:20:00*67.74*67.85*67.87*67.74
05/19/2003 07:25:00*67.87*67.85*67.88*67.83
05/19/2003 07:30:00*67.86*67.87*67.91*67.85
05/19/2003 07:35:00*67.88*67.95*67.97*67.87
05/19/2003 07:40:00*67.94*67.92*67.95*67.92
05/19/2003 07:45:00*67.92*67.92*67.98*67.91
05/19/2003 07:50:00*67.9*67.92*67.97*67.89
05/19/2003 07:55:00*67.9*67.89*67.95*67.86
05/19/2003 08:00:00*67.88*68.08*68.08*67.88
05/19/2003 08:05:00*68.09*68.08*68.13*68.04
05/19/2003 08:10:00*68.07*68.14*68.16*68.07
05/19/2003 08:15:00*68.13*68.09*68.16*68.09
05/19/2003 08:20:00*68.1*68.08*68.11*68.06
05/19/2003 08:25:00*68.07*68.03*68.1*68.01
05/19/2003 08:30:00*68.02*68.02*68.06*67.96
05/19/2003 08:35:00*68.02*67.97*68.06*67.97
05/19/2003 08:40:00*67.98*68.06*68.06*67.97
05/19/2003 08:45:00*68.09*68.07*68.09*68.05
05/19/2003 08:50:00*68.06*68.08*68.1*68.03
05/19/2003 08:55:00*68.11*68.0*68.11*68.0
05/19/2003 09:00:00*68.01*68.01*68.01*67.97
05/19/2003 09:05:00*68.03*67.99*68.03*67.98
05/19/2003 09:10:00*68.0*67.96*68.0*67.96
05/19/2003 09:15:00*67.97*68.01*68.01*67.96
05/19/2003 09:20:00*67.99*68.0*68.01*67.99
05/19/2003 09:25:00*68.01*68.0*68.01*67.95
05/19/2003 09:30:00*67.99*67.91*68.01*67.91
05/19/2003 09:35:00*67.91*67.93*67.93*67.87
05/19/2003 09:40:00*67.92*67.9*67.93*67.86
05/19/2003 09:45:00*67.92*67.96*68.0*67.9
05/19/2003 09:50:00*67.95*67.94*68.03*67.92
05/19/2003 09:55:00*67.94*67.89*67.96*67.88
05/19/2003 10:00:00*67.9*67.91*67.95*67.89
05/19/2003 10:05:00*67.96*67.89*67.96*67.89
05/19/2003 10:10:00*67.9*67.88*67.93*67.88
05/19/2003 10:15:00*67.89*67.95*67.95*67.87
05/19/2003 10:20:00*67.96*68.01*68.1*67.95
05/19/2003 10:25:00*68.05*68.02*68.06*68.0
05/19/2003 10:30:00*68.01*68.02*68.05*68.01
05/19/2003 10:35:00*68.04*68.09*68.09*68.02
05/19/2003 10:40:00*68.14*68.13*68.22*68.09
05/19/2003 10:45:00*68.16*68.13*68.18*68.13
05/19/2003 10:50:00*68.12*68.17*68.17*68.12
05/19/2003 10:55:00*68.17*68.22*68.23*68.13
05/19/2003 11:00:00*68.21*68.19*68.22*68.15
05/19/2003 11:05:00*68.21*68.11*68.21*68.11
05/19/2003 11:10:00*68.16*68.15*68.17*68.1
05/19/2003 11:15:00*68.14*68.14*68.16*68.09
05/19/2003 11:20:00*68.15*68.15*68.17*68.14
05/19/2003 11:25:00*68.16*68.15*68.16*68.15
05/19/2003 11:30:00*68.14*68.15*68.16*68.14
05/19/2003 11:35:00*68.15*68.14*68.16*68.14
05/19/2003 11:40:00*68.15*68.17*68.17*68.14
05/19/2003 11:45:00*68.19*68.21*68.21*68.17
05/19/2003 11:50:00*68.22*68.19*68.23*68.19
05/19/2003 11:55:00*68.19*68.21*68.23*68.19
05/19/2003 12:00:00*68.21*68.22*68.23*68.18
05/19/2003 12:05:00*68.23*68.24*68.29*68.22
05/19/2003 12:10:00*68.23*68.25*68.26*68.23
05/19/2003 12:15:00*68.24*68.23*68.26*68.23
05/19/2003 12:20:00*68.22*68.22*68.24*68.22
05/19/2003 12:25:00*68.2*68.25*68.25*68.2
05/19/2003 12:30:00*68.24*68.24*68.25*68.23
05/19/2003 12:35:00*68.25*68.26*68.26*68.23
05/19/2003 12:40:00*68.27*68.28*68.31*68.26
05/19/2003 12:45:00*68.3*68.26*68.3*68.25
05/19/2003 12:50:00*68.25*68.25*68.26*68.23
05/19/2003 12:55:00*68.25*68.27*68.28*68.24
05/19/2003 13:00:00*68.3*68.29*68.33*68.27
05/19/2003 13:05:00*68.28*68.32*68.37*68.28
05/19/2003 13:10:00*68.34*68.32*68.34*68.28
05/19/2003 13:15:00*68.32*68.28*68.33*68.28
05/19/2003 13:20:00*68.29*68.32*68.33*68.28
05/19/2003 13:25:00*68.31*68.33*68.34*68.31
05/19/2003 13:30:00*68.34*68.36*68.37*68.32
05/19/2003 13:35:00*68.36*68.36*68.37*68.35
05/19/2003 13:40:00*68.35*68.36*68.36*68.32
05/19/2003 13:45:00*68.35*68.39*68.39*68.34
05/19/2003 13:50:00*68.39*68.42*68.45*68.34
05/19/2003 13:55:00*68.43*68.34*68.44*68.34
05/19/2003 14:00:00*68.35*68.37*68.4*68.33
05/19/2003 14:05:00*68.37*68.36*68.4*68.35
05/19/2003 14:10:00*68.37*68.44*68.45*68.36
05/19/2003 14:15:00*68.46*68.44*68.46*68.38
05/19/2003 14:20:00*68.43*68.39*68.44*68.35
05/19/2003 14:25:00*68.37*68.3*68.39*68.27
05/19/2003 14:30:00*68.31*68.31*68.4*68.27
05/19/2003 14:35:00*68.3*68.29*68.33*68.25
05/19/2003 14:40:00*68.27*68.38*68.43*68.27
05/19/2003 14:45:00*68.36*68.39*68.41*68.36
05/19/2003 14:50:00*68.41*68.4*68.41*68.35
05/19/2003 14:55:00*68.39*68.44*68.44*68.39
05/19/2003 15:00:00*68.43*68.4*68.44*68.37
05/19/2003 15:05:00*68.39*68.42*68.42*68.38
05/19/2003 15:10:00*68.43*68.46*68.51*68.42
05/19/2003 15:15:00*68.47*68.47*68.52*68.46
05/19/2003 15:20:00*68.45*68.48*68.53*68.45
05/19/2003 15:25:00*68.47*68.45*68.53*68.45
05/19/2003 15:30:00*68.46*68.45*68.46*68.39
05/19/2003 15:35:00*68.46*68.5*68.51*68.44
05/19/2003 15:40:00*68.49*68.54*68.54*68.49
05/19/2003 15:45:00*68.55*68.51*68.56*68.49
05/19/2003 15:50:00*68.5*68.51*68.51*68.44
05/19/2003 15:55:00*68.55*68.5*68.55*68.5
05/19/2003 16:00:00*68.54*68.49*68.54*68.48
05/19/2003 16:05:00*68.49*68.49*68.51*68.49
05/19/2003 16:10:00*68.47*68.47*68.49*68.47
05/19/2003 16:15:00*68.43*68.41*68.47*68.41
05/19/2003 16:20:00*68.45*68.38*68.45*68.38
05/19/2003 16:25:00*68.43*68.4*68.43*68.38
05/19/2003 16:30:00*68.41*68.44*68.44*68.4
05/19/2003 16:35:00*68.4*68.57*68.57*68.4
05/19/2003 16:40:00*68.46*68.42*68.57*68.42
05/19/2003 16:45:00*68.46*68.48*68.48*68.42
05/19/2003 16:50:00*68.5*68.47*68.5*68.47
05/19/2003 16:55:00*68.47*68.43*68.47*68.43
05/19/2003 17:00:00*68.43*68.42*68.43*68.41
