05/15/2003 17:05:00*66.75*66.555*66.75*66.525
05/15/2003 17:10:00*66.535*66.535*66.555*66.535
05/15/2003 17:15:00*66.52*66.53*66.535*66.495
05/15/2003 17:20:00*66.52*66.485*66.53*66.485
05/15/2003 17:25:00*66.51*66.52*66.52*66.485
05/15/2003 17:30:00*66.52*66.52*66.52*66.47
05/15/2003 17:35:00*66.48*66.48*66.52*66.48
05/15/2003 17:40:00*66.52*66.525*66.53*66.48
05/15/2003 17:45:00*66.54*66.525*66.545*66.525
05/15/2003 17:50:00*66.5*66.49*66.53*66.49
05/15/2003 17:55:00*66.51*66.495*66.51*66.48
05/15/2003 18:00:00*66.49*66.515*66.515*66.485
05/15/2003 18:05:00*66.53*66.525*66.53*66.515
05/15/2003 18:10:00*66.53*66.535*66.535*66.5
05/15/2003 18:15:00*66.54*66.555*66.56*66.5
05/15/2003 18:20:00*66.555*66.485*66.555*66.485
05/15/2003 18:25:00*66.47*66.475*66.49*66.47
05/15/2003 18:30:00*66.475*66.495*66.495*66.465
05/15/2003 18:35:00*66.47*66.485*66.495*66.47
05/15/2003 18:40:00*66.47*66.475*66.485*66.47
05/15/2003 18:45:00*66.49*66.49*66.51*66.475
05/15/2003 18:50:00*66.48*66.47*66.49*66.45
05/15/2003 18:55:00*66.46*66.45*66.48*66.45
05/15/2003 19:00:00*66.45*66.43*66.46*66.43
05/15/2003 19:05:00*66.43*66.48*66.49*66.43
05/15/2003 19:10:00*66.45*66.45*66.48*66.44
05/15/2003 19:15:00*66.45*66.395*66.45*66.39
05/15/2003 19:20:00*66.395*66.415*66.415*66.375
05/15/2003 19:25:00*66.47*66.49*66.5*66.415
05/15/2003 19:30:00*66.49*66.5*66.515*66.49
05/15/2003 19:35:00*66.505*66.52*66.52*66.49
05/15/2003 19:40:00*66.52*66.525*66.54*66.49
05/15/2003 19:45:00*66.525*66.555*66.555*66.525
05/15/2003 19:50:00*66.545*66.57*66.57*66.545
05/15/2003 19:55:00*66.53*66.58*66.58*66.53
05/15/2003 20:00:00*66.56*66.6*66.6*66.56
05/15/2003 20:05:00*66.59*66.625*66.625*66.58
05/15/2003 20:10:00*66.595*66.595*66.625*66.595
05/15/2003 20:15:00*66.58*66.59*66.605*66.57
05/15/2003 20:20:00*66.57*66.595*66.62*66.57
05/15/2003 20:25:00*66.57*66.565*66.595*66.55
05/15/2003 20:30:00*66.56*66.57*66.57*66.555
05/15/2003 20:35:00*66.575*66.525*66.575*66.525
05/15/2003 20:40:00*66.55*66.555*66.555*66.525
05/15/2003 20:45:00*66.54*66.545*66.59*66.525
05/15/2003 20:50:00*66.57*66.585*66.585*66.545
05/15/2003 20:55:00*66.57*66.595*66.595*66.57
05/15/2003 21:00:00*66.61*66.595*66.61*66.585
05/15/2003 21:05:00*66.59*66.56*66.595*66.56
05/15/2003 21:10:00*66.55*66.54*66.57*66.54
05/15/2003 21:15:00*66.54*66.5*66.55*66.5
05/15/2003 21:20:00*66.53*66.52*66.54*66.485
05/15/2003 21:25:00*66.55*66.52*66.55*66.49
05/15/2003 21:30:00*66.52*66.54*66.54*66.515
05/15/2003 21:35:00*66.55*66.525*66.55*66.52
05/15/2003 21:40:00*66.52*66.55*66.55*66.52
05/15/2003 21:45:00*66.56*66.545*66.56*66.525
05/15/2003 21:50:00*66.545*66.45*66.55*66.45
05/15/2003 21:55:00*66.54*66.54*66.54*66.45
05/15/2003 22:00:00*66.53*66.5*66.54*66.49
05/15/2003 22:05:00*66.52*66.54*66.55*66.5
05/15/2003 22:10:00*66.52*66.54*66.56*66.52
05/15/2003 22:15:00*66.51*66.5*66.54*66.49
05/15/2003 22:20:00*66.5*66.475*66.5*66.47
05/15/2003 22:25:00*66.48*66.475*66.48*66.465
05/15/2003 22:30:00*66.47*66.49*66.52*66.47
05/15/2003 22:35:00*66.5*66.51*66.52*66.48
05/15/2003 22:40:00*66.51*66.54*66.54*66.505
05/15/2003 22:45:00*66.54*66.54*66.55*66.53
05/15/2003 22:50:00*66.54*66.55*66.55*66.51
05/15/2003 22:55:00*66.55*66.56*66.56*66.5
05/15/2003 23:00:00*66.58*66.54*66.6*66.52
05/15/2003 23:05:00*66.55*66.55*66.56*66.52
05/15/2003 23:10:00*66.555*66.58*66.58*66.54
05/15/2003 23:15:00*66.57*66.57*66.59*66.55
05/15/2003 23:20:00*66.58*66.62*66.63*66.57
05/15/2003 23:25:00*66.61*66.625*66.63*66.61
05/15/2003 23:30:00*66.63*66.58*66.63*66.58
05/15/2003 23:35:00*66.56*66.58*66.6*66.545
05/15/2003 23:40:00*66.575*66.59*66.615*66.575
05/15/2003 23:45:00*66.6*66.56*66.6*66.56
05/15/2003 23:50:00*66.57*66.575*66.585*66.56
05/15/2003 23:55:00*66.59*66.65*66.67*66.575
05/16/2003 00:00:00*66.67*66.65*66.67*66.61
05/16/2003 00:05:00*66.66*66.63*66.66*66.625
05/16/2003 00:10:00*66.635*66.66*66.67*66.63
05/16/2003 00:15:00*66.66*66.66*66.67*66.65
05/16/2003 00:20:00*66.66*66.65*66.67*66.65
05/16/2003 00:25:00*66.66*66.63*66.67*66.63
05/16/2003 00:30:00*66.63*66.63*66.64*66.62
05/16/2003 00:35:00*66.64*66.655*66.66*66.63
05/16/2003 00:40:00*66.65*66.66*66.66*66.64
05/16/2003 00:45:00*66.66*66.65*66.66*66.63
05/16/2003 00:50:00*66.65*66.65*66.655*66.63
05/16/2003 00:55:00*66.64*66.635*66.65*66.62
05/16/2003 01:00:00*66.645*66.66*66.67*66.635
05/16/2003 01:05:00*66.68*66.67*66.68*66.64
05/16/2003 01:10:00*66.68*66.68*66.68*66.66
05/16/2003 01:15:00*66.68*66.68*66.68*66.665
05/16/2003 01:20:00*66.69*66.69*66.7*66.68
05/16/2003 01:25:00*66.7*66.71*66.72*66.69
05/16/2003 01:30:00*66.73*66.72*66.74*66.71
05/16/2003 01:35:00*66.73*66.71*66.735*66.69
05/16/2003 01:40:00*66.53*66.68*66.71*66.53
05/16/2003 01:45:00*66.69*66.69*66.69*66.67
05/16/2003 01:50:00*66.705*66.69*66.71*66.67
05/16/2003 01:55:00*66.63*66.67*66.7*66.63
05/16/2003 02:00:00*66.66*66.63*66.68*66.63
05/16/2003 02:05:00*66.65*66.66*66.67*66.63
05/16/2003 02:10:00*66.68*66.7*66.72*66.61
05/16/2003 02:15:00*66.72*66.76*66.77*66.7
05/16/2003 02:20:00*66.775*66.74*66.775*66.73
05/16/2003 02:25:00*66.75*66.7*66.8*66.7
05/16/2003 02:30:00*66.71*66.69*66.75*66.66
05/16/2003 02:35:00*66.7*66.59*66.73*66.59
05/16/2003 02:40:00*66.59*66.63*66.7*66.59
05/16/2003 02:45:00*66.63*66.66*66.68*66.62
05/16/2003 02:50:00*66.67*66.7*66.71*66.66
05/16/2003 02:55:00*66.72*66.71*66.72*66.68
05/16/2003 03:00:00*66.71*66.705*66.725*66.69
05/16/2003 03:05:00*66.72*66.69*66.765*66.69
05/16/2003 03:10:00*66.705*66.66*66.705*66.615
05/16/2003 03:15:00*66.66*66.68*66.69*66.65
05/16/2003 03:20:00*66.685*66.69*66.705*66.68
05/16/2003 03:25:00*66.67*66.68*66.7*66.64
05/16/2003 03:30:00*66.67*66.64*66.68*66.63
05/16/2003 03:35:00*66.65*66.61*66.65*66.57
05/16/2003 03:40:00*66.625*66.62*66.64*66.6
05/16/2003 03:45:00*66.615*66.59*66.63*66.58
05/16/2003 03:50:00*66.58*66.61*66.64*66.58
05/16/2003 03:55:00*66.63*66.63*66.63*66.59
05/16/2003 04:00:00*66.645*66.62*66.645*66.6
05/16/2003 04:05:00*66.6*66.6*66.62*66.57
05/16/2003 04:10:00*66.615*66.59*66.615*66.57
05/16/2003 04:15:00*66.58*66.56*66.615*66.55
05/16/2003 04:20:00*66.56*66.62*66.62*66.56
05/16/2003 04:25:00*66.63*66.65*66.67*66.6
05/16/2003 04:30:00*66.655*66.69*66.7*66.64
05/16/2003 04:35:00*66.69*66.69*66.71*66.645
05/16/2003 04:40:00*66.705*66.69*66.71*66.69
05/16/2003 04:45:00*66.7*66.67*66.7*66.67
05/16/2003 04:50:00*66.675*66.69*66.72*66.67
05/16/2003 04:55:00*66.69*66.78*66.78*66.685
05/16/2003 05:00:00*66.77*66.82*66.865*66.75
05/16/2003 05:05:00*66.83*66.82*66.89*66.78
05/16/2003 05:10:00*66.83*66.85*66.875*66.82
05/16/2003 05:15:00*66.85*66.89*66.89*66.81
05/16/2003 05:20:00*66.855*66.895*66.895*66.83
05/16/2003 05:25:00*66.83*66.87*66.895*66.77
05/16/2003 05:30:00*66.865*66.93*67.06*66.83
05/16/2003 05:35:00*66.85*66.88*66.935*66.85
05/16/2003 05:40:00*66.875*67.02*67.02*66.87
05/16/2003 05:45:00*67.0*67.03*67.06*66.96
05/16/2003 05:50:00*67.035*67.01*67.05*66.98
05/16/2003 05:55:00*67.03*67.035*67.045*67.0
05/16/2003 06:00:00*66.975*67.0*67.04*66.975
05/16/2003 06:05:00*66.96*66.94*67.025*66.935
05/16/2003 06:10:00*66.93*66.97*66.97*66.91
05/16/2003 06:15:00*66.99*66.95*66.99*66.93
05/16/2003 06:20:00*66.95*66.94*66.96*66.93
05/16/2003 06:25:00*66.93*66.97*66.99*66.91
05/16/2003 06:30:00*66.98*66.97*66.985*66.96
05/16/2003 06:35:00*66.95*67.1*67.12*66.95
05/16/2003 06:40:00*67.1*67.09*67.105*67.07
05/16/2003 06:45:00*67.08*67.02*67.095*67.02
05/16/2003 06:50:00*67.01*66.99*67.02*66.98
05/16/2003 06:55:00*66.99*66.99*67.0*66.95
05/16/2003 07:00:00*67.01*66.99*67.04*66.98
05/16/2003 07:05:00*67.0*67.08*67.105*66.99
05/16/2003 07:10:00*67.09*67.05*67.095*67.05
05/16/2003 07:15:00*67.06*67.04*67.09*67.03
05/16/2003 07:20:00*67.05*67.08*67.08*67.035
05/16/2003 07:25:00*67.05*67.06*67.08*67.05
05/16/2003 07:30:00*67.07*67.13*67.15*67.06
05/16/2003 07:35:00*67.13*67.175*67.18*67.12
05/16/2003 07:40:00*67.13*67.09*67.175*67.04
05/16/2003 07:45:00*67.08*67.09*67.11*67.07
05/16/2003 07:50:00*67.1*67.115*67.115*67.08
05/16/2003 07:55:00*67.09*67.01*67.145*67.0
05/16/2003 08:00:00*67.02*67.09*67.09*66.99
05/16/2003 08:05:00*67.1*67.08*67.105*67.02
05/16/2003 08:10:00*67.05*67.16*67.16*67.02
05/16/2003 08:15:00*67.15*67.14*67.16*67.07
05/16/2003 08:20:00*67.145*67.03*67.19*67.03
05/16/2003 08:25:00*67.04*67.1*67.11*67.0
05/16/2003 08:30:00*67.1*67.09*67.125*67.08
05/16/2003 08:35:00*67.06*67.11*67.12*67.04
05/16/2003 08:40:00*67.1*67.1*67.12*67.06
05/16/2003 08:45:00*67.1*67.1*67.13*67.08
05/16/2003 08:50:00*67.11*67.13*67.185*67.1
05/16/2003 08:55:00*67.15*67.2*67.21*67.12
05/16/2003 09:00:00*67.17*67.17*67.2*67.15
05/16/2003 09:05:00*67.16*67.19*67.19*67.155
05/16/2003 09:10:00*67.18*67.33*67.33*67.16
05/16/2003 09:15:00*67.31*67.22*67.33*67.16
05/16/2003 09:20:00*67.25*67.28*67.28*67.22
05/16/2003 09:25:00*67.29*67.23*67.35*67.23
05/16/2003 09:30:00*67.235*67.22*67.3*67.22
05/16/2003 09:35:00*67.23*67.15*67.26*67.15
05/16/2003 09:40:00*67.16*67.17*67.21*67.15
05/16/2003 09:45:00*67.17*67.215*67.215*67.11
05/16/2003 09:50:00*67.15*67.14*67.225*67.12
05/16/2003 09:55:00*67.13*67.21*67.21*67.1
05/16/2003 10:00:00*67.2*67.26*67.3*67.2
05/16/2003 10:05:00*67.28*67.22*67.31*67.21
05/16/2003 10:10:00*67.23*67.2*67.275*67.18
05/16/2003 10:15:00*67.21*67.14*67.21*67.14
05/16/2003 10:20:00*67.14*67.19*67.19*67.08
05/16/2003 10:25:00*67.2*67.14*67.235*67.14
05/16/2003 10:30:00*67.145*67.17*67.175*67.13
05/16/2003 10:35:00*67.18*67.19*67.21*67.15
05/16/2003 10:40:00*67.2*67.165*67.225*67.13
05/16/2003 10:45:00*67.21*67.25*67.25*67.165
05/16/2003 10:50:00*67.24*67.24*67.27*67.2
05/16/2003 10:55:00*67.26*67.12*67.26*67.12
05/16/2003 11:00:00*67.1*66.96*67.165*66.96
05/16/2003 11:05:00*67.0*67.03*67.07*66.95
05/16/2003 11:10:00*67.065*67.12*67.13*67.03
05/16/2003 11:15:00*67.13*67.12*67.165*67.09
05/16/2003 11:20:00*67.15*67.15*67.195*67.12
05/16/2003 11:25:00*67.16*67.16*67.16*67.13
05/16/2003 11:30:00*67.19*67.12*67.19*67.11
05/16/2003 11:35:00*67.13*67.12*67.15*67.12
05/16/2003 11:40:00*67.1*67.12*67.13*67.1
05/16/2003 11:45:00*67.11*67.05*67.12*67.03
05/16/2003 11:50:00*67.03*66.99*67.05*66.99
05/16/2003 11:55:00*67.0*66.96*67.005*66.94
05/16/2003 12:00:00*66.965*66.99*67.015*66.94
05/16/2003 12:05:00*66.99*67.04*67.04*66.89
05/16/2003 12:10:00*67.02*67.04*67.05*67.02
05/16/2003 12:15:00*67.02*67.01*67.04*66.985
05/16/2003 12:20:00*67.02*67.02*67.04*67.0
05/16/2003 12:25:00*67.01*67.055*67.08*67.01
05/16/2003 12:30:00*67.055*67.035*67.13*67.03
05/16/2003 12:35:00*67.03*67.06*67.095*67.03
05/16/2003 12:40:00*67.09*67.12*67.13*67.06
05/16/2003 12:45:00*67.12*67.1*67.135*67.07
05/16/2003 12:50:00*67.1*67.14*67.16*67.09
05/16/2003 12:55:00*67.14*67.15*67.2*67.14
05/16/2003 13:00:00*67.2*67.2*67.2*67.13
05/16/2003 13:05:00*67.21*67.25*67.305*67.16
05/16/2003 13:10:00*67.26*67.4*67.42*67.23
05/16/2003 13:15:00*67.41*67.38*67.43*67.255
05/16/2003 13:20:00*67.34*67.38*67.39*67.34
05/16/2003 13:25:00*67.37*67.4*67.42*67.355
05/16/2003 13:30:00*67.43*67.43*67.485*67.38
05/16/2003 13:35:00*67.38*67.41*67.445*67.38
05/16/2003 13:40:00*67.41*67.49*67.53*67.38
05/16/2003 13:45:00*67.49*67.46*67.5*67.395
05/16/2003 13:50:00*67.455*67.44*67.46*67.42
05/16/2003 13:55:00*67.44*67.42*67.44*67.4
05/16/2003 14:00:00*67.445*67.43*67.445*67.42
05/16/2003 14:05:00*67.44*67.42*67.44*67.41
05/16/2003 14:10:00*67.42*67.4*67.45*67.39
05/16/2003 14:15:00*67.39*67.39*67.4*67.38
05/16/2003 14:20:00*67.39*67.38*67.43*67.38
05/16/2003 14:25:00*67.37*67.34*67.4*67.31
05/16/2003 14:30:00*67.315*67.35*67.4*67.315
05/16/2003 14:35:00*67.35*67.37*67.38*67.34
05/16/2003 14:40:00*67.375*67.41*67.43*67.36
05/16/2003 14:45:00*67.42*67.39*67.43*67.39
05/16/2003 14:50:00*67.4*67.39*67.425*67.38
05/16/2003 14:55:00*67.38*67.4*67.41*67.38
05/16/2003 15:00:00*67.395*67.41*67.42*67.39
05/16/2003 15:05:00*67.4*67.41*67.43*67.385
05/16/2003 15:10:00*67.395*67.39*67.41*67.38
05/16/2003 15:15:00*67.38*67.39*67.41*67.38
05/16/2003 15:20:00*67.395*67.375*67.4*67.36
05/16/2003 15:25:00*67.39*67.47*67.48*67.37
05/16/2003 15:30:00*67.48*67.475*67.48*67.44
05/16/2003 15:35:00*67.48*67.49*67.49*67.46
05/16/2003 15:40:00*67.48*67.475*67.49*67.42
05/16/2003 15:45:00*67.42*67.42*67.49*67.42
05/16/2003 15:50:00*67.47*67.45*67.47*67.42
05/16/2003 15:55:00*67.42*67.4*67.45*67.4
05/16/2003 16:00:00*67.435*67.47*67.51*67.38
05/16/2003 16:05:00*67.39*67.355*67.49*67.32
05/16/2003 16:10:00*67.345*67.355*67.355*67.345
05/16/2003 16:15:00*67.32*67.35*67.365*67.32
05/16/2003 16:20:00*67.345*67.385*67.39*67.345
05/16/2003 16:25:00*67.37*67.39*67.42*67.37
05/16/2003 16:30:00*67.395*67.38*67.45*67.38
05/16/2003 16:35:00*67.43*67.52*67.52*67.365
05/16/2003 16:40:00*67.455*67.51*67.52*67.455
05/16/2003 16:45:00*67.52*67.45*67.52*67.45
05/16/2003 16:50:00*67.43*67.49*67.49*67.41
05/16/2003 16:55:00*67.47*67.48*67.49*67.41
05/16/2003 17:00:00*67.45*67.395*67.48*67.395
