05/14/2003 17:05:00*66.97*66.93*66.97*66.91
05/14/2003 17:10:00*66.95*66.94*66.95*66.93
05/14/2003 17:15:00*66.92*66.91*66.94*66.91
05/14/2003 17:20:00*66.96*66.93*66.96*66.91
05/14/2003 17:25:00*66.92*66.94*66.94*66.92
05/14/2003 17:30:00*66.92*66.91*66.94*66.91
05/14/2003 17:35:00*66.95*66.905*66.95*66.87
05/14/2003 17:40:00*66.88*66.87*66.905*66.87
05/14/2003 17:45:00*66.88*66.89*66.89*66.87
05/14/2003 17:50:00*66.89*66.89*66.89*66.89
05/14/2003 17:55:00*66.89*66.85*66.89*66.85
05/14/2003 18:00:00*66.89*66.855*66.89*66.85
05/14/2003 18:05:00*66.81*66.83*66.855*66.81
05/14/2003 18:10:00*66.83*66.81*66.83*66.8
05/14/2003 18:15:00*66.81*66.795*66.87*66.795
05/14/2003 18:20:00*66.86*66.82*66.86*66.795
05/14/2003 18:25:00*66.82*66.845*66.845*66.79
05/14/2003 18:30:00*66.81*66.81*66.845*66.805
05/14/2003 18:35:00*66.81*66.86*66.86*66.805
05/14/2003 18:40:00*66.865*66.885*66.885*66.85
05/14/2003 18:45:00*66.915*66.885*66.915*66.885
05/14/2003 18:50:00*66.88*66.8*66.885*66.8
05/14/2003 18:55:00*66.8*66.88*66.885*66.8
05/14/2003 19:00:00*66.905*66.9*66.905*66.88
05/14/2003 19:05:00*66.88*66.89*66.9*66.88
05/14/2003 19:10:00*66.85*66.835*66.89*66.835
05/14/2003 19:15:00*66.83*66.835*66.84*66.83
05/14/2003 19:20:00*66.835*66.825*66.855*66.825
05/14/2003 19:25:00*66.79*66.8*66.825*66.78
05/14/2003 19:30:00*66.785*66.77*66.81*66.765
05/14/2003 19:35:00*66.79*66.85*66.85*66.77
05/14/2003 19:40:00*66.85*66.825*66.85*66.825
05/14/2003 19:45:00*66.825*66.825*66.84*66.825
05/14/2003 19:50:00*66.825*66.86*66.86*66.79
05/14/2003 19:55:00*66.86*66.855*66.875*66.855
05/14/2003 20:00:00*66.88*66.86*66.88*66.845
05/14/2003 20:05:00*66.86*66.86*66.87*66.85
05/14/2003 20:10:00*66.86*66.86*66.86*66.84
05/14/2003 20:15:00*66.84*66.835*66.86*66.83
05/14/2003 20:20:00*66.835*66.79*66.835*66.79
05/14/2003 20:25:00*66.79*66.825*66.845*66.77
05/14/2003 20:30:00*66.825*66.845*66.845*66.825
05/14/2003 20:35:00*66.85*66.835*66.91*66.835
05/14/2003 20:40:00*66.835*66.86*66.87*66.835
05/14/2003 20:45:00*66.86*66.825*66.87*66.825
05/14/2003 20:50:00*66.825*66.86*66.86*66.825
05/14/2003 20:55:00*66.84*66.825*66.86*66.82
05/14/2003 21:00:00*66.8*66.8*66.825*66.8
05/14/2003 21:05:00*66.8*66.795*66.83*66.77
05/14/2003 21:10:00*66.79*66.785*66.81*66.785
05/14/2003 21:15:00*66.78*66.79*66.79*66.76
05/14/2003 21:20:00*66.79*66.73*66.79*66.73
05/14/2003 21:25:00*66.74*66.74*66.75*66.73
05/14/2003 21:30:00*66.74*66.715*66.74*66.7
05/14/2003 21:35:00*66.67*66.725*66.735*66.66
05/14/2003 21:40:00*66.75*66.735*66.75*66.725
05/14/2003 21:45:00*66.73*66.68*66.735*66.68
05/14/2003 21:50:00*66.695*66.7*66.72*66.68
05/14/2003 21:55:00*66.7*66.7*66.71*66.685
05/14/2003 22:00:00*66.7*66.72*66.74*66.695
05/14/2003 22:05:00*66.66*66.76*66.76*66.66
05/14/2003 22:10:00*66.72*66.74*66.76*66.72
05/14/2003 22:15:00*66.74*66.71*66.755*66.665
05/14/2003 22:20:00*66.705*66.75*66.76*66.7
05/14/2003 22:25:00*66.75*66.72*66.77*66.72
05/14/2003 22:30:00*66.705*66.71*66.74*66.705
05/14/2003 22:35:00*66.71*66.71*66.76*66.7
05/14/2003 22:40:00*66.71*66.75*66.75*66.71
05/14/2003 22:45:00*66.76*66.74*66.76*66.73
05/14/2003 22:50:00*66.735*66.73*66.74*66.72
05/14/2003 22:55:00*66.73*66.76*66.78*66.73
05/14/2003 23:00:00*66.76*66.68*66.77*66.68
05/14/2003 23:05:00*66.7*66.65*66.705*66.65
05/14/2003 23:10:00*66.65*66.7*66.72*66.63
05/14/2003 23:15:00*66.7*66.65*66.705*66.64
05/14/2003 23:20:00*66.65*66.65*66.66*66.61
05/14/2003 23:25:00*66.65*66.68*66.705*66.62
05/14/2003 23:30:00*66.68*66.665*66.7*66.66
05/14/2003 23:35:00*66.69*66.65*66.69*66.65
05/14/2003 23:40:00*66.65*66.68*66.69*66.645
05/14/2003 23:45:00*66.69*66.7*66.7*66.665
05/14/2003 23:50:00*66.7*66.695*66.72*66.69
05/14/2003 23:55:00*66.695*66.67*66.7*66.655
05/15/2003 00:00:00*66.67*66.66*66.68*66.65
05/15/2003 00:05:00*66.67*66.67*66.67*66.65
05/15/2003 00:10:00*66.665*66.67*66.68*66.63
05/15/2003 00:15:00*66.68*66.67*66.7*66.66
05/15/2003 00:20:00*66.67*66.67*66.695*66.64
05/15/2003 00:25:00*66.69*66.67*66.69*66.62
05/15/2003 00:30:00*66.695*66.68*66.76*66.665
05/15/2003 00:35:00*66.69*66.66*66.69*66.66
05/15/2003 00:40:00*66.67*66.66*66.67*66.64
05/15/2003 00:45:00*66.67*66.655*66.67*66.64
05/15/2003 00:50:00*66.655*66.65*66.69*66.65
05/15/2003 00:55:00*66.65*66.63*66.66*66.6
05/15/2003 01:00:00*66.615*66.6*66.65*66.6
05/15/2003 01:05:00*66.62*66.61*66.62*66.59
05/15/2003 01:10:00*66.61*66.6*66.62*66.59
05/15/2003 01:15:00*66.61*66.62*66.63*66.6
05/15/2003 01:20:00*66.62*66.61*66.62*66.6
05/15/2003 01:25:00*66.62*66.61*66.63*66.61
05/15/2003 01:30:00*66.62*66.67*66.67*66.61
05/15/2003 01:35:00*66.66*66.69*66.69*66.625
05/15/2003 01:40:00*66.67*66.65*66.71*66.65
05/15/2003 01:45:00*66.65*66.61*66.65*66.55
05/15/2003 01:50:00*66.62*66.6*66.64*66.6
05/15/2003 01:55:00*66.6*66.57*66.63*66.56
05/15/2003 02:00:00*66.57*66.53*66.65*66.52
05/15/2003 02:05:00*66.56*66.52*66.58*66.49
05/15/2003 02:10:00*66.515*66.51*66.53*66.44
05/15/2003 02:15:00*66.5*66.55*66.55*66.485
05/15/2003 02:20:00*66.56*66.56*66.58*66.54
05/15/2003 02:25:00*66.56*66.56*66.57*66.55
05/15/2003 02:30:00*66.56*66.56*66.64*66.56
05/15/2003 02:35:00*66.56*66.57*66.58*66.56
05/15/2003 02:40:00*66.57*66.5*66.57*66.5
05/15/2003 02:45:00*66.52*66.535*66.54*66.49
05/15/2003 02:50:00*66.535*66.53*66.56*66.53
05/15/2003 02:55:00*66.53*66.52*66.54*66.505
05/15/2003 03:00:00*66.51*66.49*66.525*66.48
05/15/2003 03:05:00*66.49*66.52*66.53*66.43
05/15/2003 03:10:00*66.505*66.54*66.61*66.505
05/15/2003 03:15:00*66.54*66.46*66.55*66.44
05/15/2003 03:25:00*66.49*66.39*66.49*66.37
05/15/2003 03:30:00*66.39*66.23*66.405*66.23
05/15/2003 03:35:00*66.25*66.2*66.25*66.195
05/15/2003 03:40:00*66.2*66.23*66.24*66.18
05/15/2003 03:45:00*66.24*66.33*66.34*66.21
05/15/2003 03:50:00*66.33*66.3*66.36*66.28
05/15/2003 03:55:00*66.31*66.38*66.38*66.285
05/15/2003 04:00:00*66.38*66.35*66.43*66.35
05/15/2003 04:05:00*66.42*66.36*66.45*66.35
05/15/2003 04:10:00*66.36*66.38*66.4*66.325
05/15/2003 04:15:00*66.41*66.38*66.41*66.325
05/15/2003 04:20:00*66.385*66.43*66.435*66.35
05/15/2003 04:25:00*66.43*66.42*66.45*66.4
05/15/2003 04:30:00*66.42*66.43*66.45*66.365
05/15/2003 04:35:00*66.41*66.43*66.45*66.41
05/15/2003 04:40:00*66.43*66.43*66.44*66.38
05/15/2003 04:45:00*66.465*66.44*66.465*66.42
05/15/2003 04:50:00*66.45*66.41*66.46*66.41
05/15/2003 04:55:00*66.39*66.405*66.43*66.39
05/15/2003 05:00:00*66.4*66.35*66.41*66.345
05/15/2003 05:05:00*66.35*66.33*66.395*66.31
05/15/2003 05:10:00*66.33*66.33*66.39*66.32
05/15/2003 05:15:00*66.34*66.37*66.38*66.33
05/15/2003 05:20:00*66.375*66.38*66.405*66.37
05/15/2003 05:25:00*66.38*66.41*66.41*66.37
05/15/2003 05:30:00*66.41*66.42*66.46*66.4
05/15/2003 05:35:00*66.38*66.39*66.435*66.38
05/15/2003 05:40:00*66.405*66.37*66.42*66.37
05/15/2003 05:45:00*66.39*66.33*66.43*66.32
05/15/2003 05:50:00*66.315*66.37*66.39*66.31
05/15/2003 05:55:00*66.36*66.33*66.38*66.29
05/15/2003 06:00:00*66.345*66.3*66.35*66.3
05/15/2003 06:05:00*66.36*66.35*66.39*66.285
05/15/2003 06:10:00*66.35*66.33*66.37*66.3
05/15/2003 06:15:00*66.33*66.34*66.35*66.3
05/15/2003 06:20:00*66.34*66.35*66.35*66.29
05/15/2003 06:25:00*66.35*66.37*66.41*66.33
05/15/2003 06:30:00*66.37*66.38*66.43*66.37
05/15/2003 06:35:00*66.38*66.37*66.41*66.33
05/15/2003 06:40:00*66.37*66.35*66.39*66.32
05/15/2003 06:45:00*66.35*66.375*66.39*66.34
05/15/2003 06:50:00*66.375*66.435*66.435*66.31
05/15/2003 06:55:00*66.4*66.38*66.46*66.325
05/15/2003 07:00:00*66.38*66.32*66.41*66.32
05/15/2003 07:05:00*66.34*66.36*66.42*66.32
05/15/2003 07:10:00*66.37*66.4*66.405*66.36
05/15/2003 07:15:00*66.41*66.41*66.5*66.4
05/15/2003 07:20:00*66.43*66.37*66.43*66.37
05/15/2003 07:25:00*66.38*66.47*66.47*66.36
05/15/2003 07:30:00*66.45*66.45*66.47*66.44
05/15/2003 07:35:00*66.45*66.41*66.46*66.39
05/15/2003 07:40:00*66.41*66.47*66.48*66.41
05/15/2003 07:45:00*66.48*66.44*66.49*66.43
05/15/2003 07:50:00*66.445*66.38*66.445*66.365
05/15/2003 07:55:00*66.38*66.37*66.42*66.36
05/15/2003 08:00:00*66.37*66.4*66.41*66.21
05/15/2003 08:05:00*66.43*66.4*66.52*66.38
05/15/2003 08:10:00*66.4*66.52*66.54*66.4
05/15/2003 08:15:00*66.52*66.52*66.55*66.46
05/15/2003 08:20:00*66.52*66.5*66.565*66.48
05/15/2003 08:25:00*66.51*66.56*66.58*66.5
05/15/2003 08:30:00*66.56*66.59*66.61*66.555
05/15/2003 08:35:00*66.58*66.61*66.66*66.525
05/15/2003 08:40:00*66.59*66.58*66.685*66.555
05/15/2003 08:45:00*66.58*66.64*66.67*66.58
05/15/2003 08:50:00*66.64*66.61*66.685*66.55
05/15/2003 08:55:00*66.64*66.64*66.69*66.53
05/15/2003 09:00:00*66.64*66.6*66.66*66.56
05/15/2003 09:05:00*66.63*66.62*66.635*66.57
05/15/2003 09:10:00*66.62*66.59*66.66*66.585
05/15/2003 09:15:00*66.62*66.62*66.62*66.55
05/15/2003 09:20:00*66.62*66.55*66.62*66.53
05/15/2003 09:25:00*66.54*66.56*66.58*66.535
05/15/2003 09:30:00*66.565*66.59*66.59*66.56
05/15/2003 09:35:00*66.6*66.6*66.625*66.59
05/15/2003 09:40:00*66.6*66.57*66.68*66.57
05/15/2003 09:45:00*66.58*66.56*66.58*66.54
05/15/2003 09:50:00*66.56*66.54*66.58*66.54
05/15/2003 09:55:00*66.55*66.49*66.55*66.47
05/15/2003 10:00:00*66.485*66.47*66.535*66.47
05/15/2003 10:05:00*66.48*66.45*66.48*66.44
05/15/2003 10:10:00*66.51*66.47*66.51*66.45
05/15/2003 10:15:00*66.47*66.43*66.47*66.395
05/15/2003 10:20:00*66.43*66.39*66.47*66.34
05/15/2003 10:25:00*66.395*66.38*66.435*66.37
05/15/2003 10:30:00*66.395*66.37*66.41*66.37
05/15/2003 10:35:00*66.37*66.37*66.4*66.37
05/15/2003 10:40:00*66.39*66.4*66.435*66.345
05/15/2003 10:45:00*66.42*66.41*66.44*66.4
05/15/2003 10:50:00*66.46*66.465*66.475*66.4
05/15/2003 10:55:00*66.45*66.43*66.48*66.43
05/15/2003 11:00:00*66.43*66.4*66.43*66.39
05/15/2003 11:05:00*66.4*66.39*66.44*66.325
05/15/2003 11:10:00*66.445*66.45*66.46*66.39
05/15/2003 11:15:00*66.4*66.44*66.485*66.4
05/15/2003 11:20:00*66.465*66.43*66.47*66.43
05/15/2003 11:25:00*66.43*66.43*66.45*66.42
05/15/2003 11:30:00*66.425*66.43*66.46*66.425
05/15/2003 11:35:00*66.42*66.47*66.49*66.42
05/15/2003 11:40:00*66.485*66.51*66.51*66.47
05/15/2003 11:45:00*66.51*66.5*66.51*66.49
05/15/2003 11:50:00*66.5*66.51*66.58*66.47
05/15/2003 11:55:00*66.5*66.435*66.51*66.41
05/15/2003 12:00:00*66.435*66.355*66.47*66.35
05/15/2003 12:05:00*66.39*66.43*66.445*66.34
05/15/2003 12:10:00*66.395*66.37*66.43*66.34
05/15/2003 12:15:00*66.38*66.39*66.39*66.29
05/15/2003 12:20:00*66.35*66.43*66.44*66.35
05/15/2003 12:25:00*66.45*66.43*66.48*66.43
05/15/2003 12:30:00*66.43*66.45*66.45*66.415
05/15/2003 12:35:00*66.46*66.46*66.46*66.37
05/15/2003 12:40:00*66.46*66.5*66.51*66.405
05/15/2003 12:45:00*66.49*66.56*66.56*66.405
05/15/2003 12:50:00*66.56*66.58*66.62*66.55
05/15/2003 12:55:00*66.53*66.61*66.61*66.53
05/15/2003 13:00:00*66.62*66.5*66.67*66.48
05/15/2003 13:05:00*66.5*66.47*66.535*66.42
05/15/2003 13:10:00*66.47*66.51*66.51*66.455
05/15/2003 13:15:00*66.53*66.54*66.58*66.51
05/15/2003 13:20:00*66.54*66.525*66.57*66.48
05/15/2003 13:25:00*66.5*66.47*66.525*66.42
05/15/2003 13:30:00*66.46*66.43*66.49*66.36
05/15/2003 13:35:00*66.45*66.51*66.51*66.4
05/15/2003 13:40:00*66.51*66.51*66.55*66.51
05/15/2003 13:45:00*66.51*66.49*66.52*66.48
05/15/2003 13:50:00*66.49*66.51*66.52*66.49
05/15/2003 13:55:00*66.52*66.515*66.52*66.49
05/15/2003 14:00:00*66.5*66.51*66.515*66.48
05/15/2003 14:05:00*66.52*66.535*66.54*66.505
05/15/2003 14:10:00*66.54*66.52*66.54*66.49
05/15/2003 14:15:00*66.52*66.5*66.535*66.45
05/15/2003 14:25:00*66.49*66.59*66.6*66.465
05/15/2003 14:30:00*66.59*66.53*66.59*66.46
05/15/2003 14:35:00*66.51*66.49*66.555*66.485
05/15/2003 14:40:00*66.495*66.55*66.55*66.46
05/15/2003 14:45:00*66.56*66.56*66.58*66.525
05/15/2003 14:50:00*66.56*66.59*66.59*66.54
05/15/2003 14:55:00*66.6*66.595*66.61*66.59
05/15/2003 15:00:00*66.595*66.6*66.605*66.575
05/15/2003 15:05:00*66.6*66.62*66.64*66.59
05/15/2003 15:10:00*66.62*66.6*66.64*66.6
05/15/2003 15:15:00*66.6*66.61*66.62*66.57
05/15/2003 15:20:00*66.625*66.57*66.67*66.56
05/15/2003 15:25:00*66.57*66.53*66.57*66.52
05/15/2003 15:30:00*66.53*66.53*66.55*66.52
05/15/2003 15:35:00*66.59*66.57*66.6*66.515
05/15/2003 15:40:00*66.57*66.54*66.57*66.54
05/15/2003 15:45:00*66.54*66.57*66.58*66.54
05/15/2003 15:50:00*66.59*66.58*66.59*66.57
05/15/2003 15:55:00*66.58*66.58*66.58*66.55
05/15/2003 16:00:00*66.58*66.64*66.64*66.58
05/15/2003 16:05:00*66.65*66.62*66.65*66.595
05/15/2003 16:10:00*66.62*66.595*66.62*66.55
05/15/2003 16:15:00*66.6*66.535*66.605*66.53
05/15/2003 16:20:00*66.535*66.535*66.535*66.535
05/15/2003 16:25:00*66.57*66.53*66.57*66.505
05/15/2003 16:30:00*66.53*66.565*66.57*66.53
05/15/2003 16:35:00*66.58*66.505*66.58*66.505
05/15/2003 16:40:00*66.54*66.495*66.54*66.495
05/15/2003 16:45:00*66.56*66.5*66.56*66.495
05/15/2003 16:50:00*66.54*66.555*66.555*66.5
05/15/2003 16:55:00*66.57*66.54*66.57*66.54
05/15/2003 17:00:00*66.57*66.525*66.57*66.525
