05/13/2003 17:05:00*67.35*67.3*67.35*67.3
05/13/2003 17:10:00*67.345*67.345*67.37*67.3
05/13/2003 17:15:00*67.39*67.345*67.4*67.33
05/13/2003 17:20:00*67.315*67.3*67.345*67.3
05/13/2003 17:25:00*67.28*67.36*67.36*67.28
05/13/2003 17:30:00*67.31*67.3*67.36*67.3
05/13/2003 17:35:00*67.32*67.33*67.38*67.3
05/13/2003 17:40:00*67.34*67.355*67.355*67.33
05/13/2003 17:45:00*67.345*67.34*67.355*67.34
05/13/2003 17:50:00*67.35*67.36*67.36*67.34
05/13/2003 17:55:00*67.335*67.34*67.36*67.335
05/13/2003 18:00:00*67.34*67.365*67.4*67.33
05/13/2003 18:05:00*67.33*67.34*67.365*67.33
05/13/2003 18:10:00*67.35*67.345*67.36*67.34
05/13/2003 18:15:00*67.33*67.33*67.36*67.3
05/13/2003 18:20:00*67.33*67.315*67.33*67.31
05/13/2003 18:25:00*67.32*67.355*67.355*67.285
05/13/2003 18:30:00*67.32*67.29*67.355*67.29
05/13/2003 18:35:00*67.31*67.29*67.31*67.28
05/13/2003 18:40:00*67.285*67.285*67.3*67.275
05/13/2003 18:45:00*67.31*67.29*67.35*67.28
05/13/2003 18:50:00*67.27*67.29*67.29*67.26
05/13/2003 18:55:00*67.26*67.27*67.34*67.25
05/13/2003 19:00:00*67.27*67.255*67.275*67.245
05/13/2003 19:05:00*67.255*67.215*67.255*67.215
05/13/2003 19:10:00*67.215*67.24*67.26*67.18
05/13/2003 19:15:00*67.27*67.21*67.27*67.21
05/13/2003 19:20:00*67.26*67.285*67.285*67.21
05/13/2003 19:25:00*67.29*67.31*67.31*67.28
05/13/2003 19:30:00*67.3*67.285*67.31*67.27
05/13/2003 19:35:00*67.285*67.26*67.285*67.245
05/13/2003 19:40:00*67.265*67.27*67.3*67.26
05/13/2003 19:45:00*67.26*67.225*67.27*67.22
05/13/2003 19:50:00*67.24*67.22*67.26*67.215
05/13/2003 19:55:00*67.23*67.195*67.25*67.195
05/13/2003 20:00:00*67.14*67.17*67.195*67.14
05/13/2003 20:05:00*67.16*67.165*67.17*67.1
05/13/2003 20:10:00*67.165*67.125*67.165*67.125
05/13/2003 20:15:00*67.14*67.11*67.14*67.085
05/13/2003 20:20:00*67.08*67.08*67.11*67.06
05/13/2003 20:25:00*67.12*67.12*67.12*67.075
05/13/2003 20:30:00*67.13*67.095*67.14*67.095
05/13/2003 20:35:00*67.07*67.06*67.095*67.055
05/13/2003 20:40:00*67.06*67.115*67.115*67.015
05/13/2003 20:45:00*67.05*67.085*67.115*67.03
05/13/2003 20:50:00*67.07*67.065*67.085*67.065
05/13/2003 20:55:00*67.04*67.025*67.075*67.015
05/13/2003 21:00:00*67.025*67.015*67.04*66.975
05/13/2003 21:05:00*67.01*67.03*67.065*67.0
05/13/2003 21:10:00*67.0*66.995*67.04*66.99
05/13/2003 21:15:00*66.995*67.065*67.12*66.995
05/13/2003 21:20:00*67.065*67.12*67.12*67.065
05/13/2003 21:25:00*67.11*67.06*67.125*67.06
05/13/2003 21:30:00*67.085*67.005*67.085*67.005
05/13/2003 21:35:00*67.005*67.025*67.03*66.995
05/13/2003 21:40:00*67.025*67.005*67.025*66.99
05/13/2003 21:45:00*67.02*66.99*67.02*66.99
05/13/2003 21:50:00*66.93*66.955*66.99*66.91
05/13/2003 21:55:00*66.96*66.94*66.96*66.94
05/13/2003 22:00:00*66.945*66.95*66.95*66.93
05/13/2003 22:05:00*66.97*66.96*66.97*66.94
05/13/2003 22:10:00*66.93*66.98*66.98*66.93
05/13/2003 22:15:00*66.99*67.0*67.01*66.97
05/13/2003 22:20:00*66.98*67.09*67.09*66.96
05/13/2003 22:25:00*67.09*67.1*67.11*67.06
05/13/2003 22:30:00*67.085*67.03*67.1*67.03
05/13/2003 22:35:00*67.03*67.065*67.09*67.02
05/13/2003 22:40:00*67.06*67.04*67.07*67.03
05/13/2003 22:45:00*67.06*67.07*67.08*67.03
05/13/2003 22:50:00*67.07*67.03*67.07*67.01
05/13/2003 22:55:00*67.03*67.045*67.05*67.02
05/13/2003 23:00:00*67.05*67.08*67.08*67.035
05/13/2003 23:05:00*67.07*67.05*67.08*67.04
05/13/2003 23:10:00*67.045*67.07*67.1*67.04
05/13/2003 23:15:00*67.05*67.06*67.07*67.05
05/13/2003 23:20:00*67.06*67.075*67.08*67.06
05/13/2003 23:25:00*67.07*67.03*67.075*67.03
05/13/2003 23:30:00*67.03*67.025*67.04*67.02
05/13/2003 23:35:00*67.05*67.035*67.05*67.025
05/13/2003 23:40:00*67.035*67.045*67.05*67.035
05/13/2003 23:45:00*67.08*67.03*67.08*67.03
05/13/2003 23:50:00*67.03*67.01*67.04*67.0
05/13/2003 23:55:00*67.02*67.03*67.05*66.965
05/14/2003 00:00:00*67.015*67.03*67.06*67.01
05/14/2003 00:05:00*67.06*67.05*67.08*67.01
05/14/2003 00:10:00*67.05*67.02*67.06*67.01
05/14/2003 00:15:00*67.01*67.03*67.04*67.01
05/14/2003 00:20:00*67.04*67.03*67.05*67.03
05/14/2003 00:25:00*67.03*67.05*67.07*67.03
05/14/2003 00:30:00*67.03*67.04*67.07*67.03
05/14/2003 00:35:00*67.07*67.04*67.07*67.03
05/14/2003 00:40:00*67.04*67.03*67.05*67.01
05/14/2003 00:45:00*67.02*67.0*67.03*67.0
05/14/2003 00:50:00*67.0*66.97*67.04*66.96
05/14/2003 00:55:00*66.99*66.94*66.99*66.94
05/14/2003 01:00:00*66.93*66.95*66.96*66.93
05/14/2003 01:05:00*66.95*66.95*66.95*66.93
05/14/2003 01:10:00*66.95*66.95*66.95*66.93
05/14/2003 01:15:00*66.95*66.96*66.96*66.94
05/14/2003 01:20:00*66.96*66.97*66.99*66.95
05/14/2003 01:25:00*66.97*66.96*66.97*66.95
05/14/2003 01:30:00*66.96*66.93*66.98*66.89
05/14/2003 01:35:00*66.95*66.93*66.96*66.93
05/14/2003 01:40:00*66.93*66.93*66.95*66.92
05/14/2003 01:45:00*66.94*66.96*66.96*66.93
05/14/2003 01:50:00*66.97*66.93*66.97*66.93
05/14/2003 01:55:00*66.93*66.9*66.96*66.9
05/14/2003 02:00:00*66.9*66.89*66.9*66.88
05/14/2003 02:05:00*66.93*66.88*66.93*66.85
05/14/2003 02:10:00*66.88*66.86*66.89*66.84
05/14/2003 02:15:00*66.83*66.89*66.9*66.83
05/14/2003 02:20:00*66.89*66.89*66.91*66.85
05/14/2003 02:25:00*66.91*66.88*66.92*66.88
05/14/2003 02:30:00*66.88*66.83*66.88*66.82
05/14/2003 02:35:00*66.86*66.77*66.87*66.77
05/14/2003 02:40:00*66.77*66.81*66.82*66.77
05/14/2003 02:45:00*66.81*66.8*66.85*66.8
05/14/2003 02:50:00*66.8*66.83*66.83*66.77
05/14/2003 02:55:00*66.83*66.81*66.84*66.78
05/14/2003 03:00:00*66.81*66.79*66.83*66.78
05/14/2003 03:05:00*66.79*66.76*66.79*66.75
05/14/2003 03:10:00*66.76*66.76*66.81*66.76
05/14/2003 03:15:00*66.73*66.79*66.8*66.73
05/14/2003 03:20:00*66.79*66.81*66.83*66.77
05/14/2003 03:25:00*66.83*66.76*66.83*66.76
05/14/2003 03:30:00*66.76*66.76*66.78*66.74
05/14/2003 03:35:00*66.77*66.76*66.77*66.7
05/14/2003 03:40:00*66.76*66.8*66.8*66.76
05/14/2003 03:45:00*66.79*66.81*66.83*66.79
05/14/2003 03:50:00*66.81*66.84*66.84*66.8
05/14/2003 03:55:00*66.84*66.85*66.85*66.81
05/14/2003 04:00:00*66.85*66.88*66.9*66.85
05/14/2003 04:05:00*66.89*66.95*66.95*66.85
05/14/2003 04:10:00*66.95*66.94*66.97*66.91
05/14/2003 04:15:00*66.94*67.0*67.0*66.92
05/14/2003 04:20:00*67.0*67.0*67.05*66.97
05/14/2003 04:25:00*66.99*66.97*67.0*66.97
05/14/2003 04:30:00*66.96*66.99*67.0*66.96
05/14/2003 04:35:00*66.99*67.0*67.02*66.99
05/14/2003 04:40:00*67.0*66.99*67.02*66.95
05/14/2003 04:45:00*67.0*66.97*67.04*66.96
05/14/2003 04:50:00*66.97*66.99*67.0*66.94
05/14/2003 04:55:00*66.98*66.96*67.01*66.95
05/14/2003 05:00:00*66.96*66.97*66.99*66.94
05/14/2003 05:05:00*66.98*66.89*66.98*66.88
05/14/2003 05:10:00*66.89*66.88*66.9*66.87
05/14/2003 05:15:00*66.89*66.93*66.94*66.88
05/14/2003 05:20:00*66.93*66.93*66.96*66.89
05/14/2003 05:25:00*66.93*66.97*66.97*66.92
05/14/2003 05:30:00*66.97*66.97*66.99*66.94
05/14/2003 05:35:00*66.97*66.99*67.0*66.97
05/14/2003 05:40:00*66.99*67.0*67.01*66.98
05/14/2003 05:45:00*67.03*67.01*67.04*67.0
05/14/2003 05:50:00*67.01*66.99*67.01*66.98
05/14/2003 05:55:00*66.97*67.01*67.01*66.97
05/14/2003 06:00:00*67.01*66.96*67.01*66.94
05/14/2003 06:05:00*66.95*66.98*66.99*66.95
05/14/2003 06:10:00*66.98*66.98*67.0*66.98
05/14/2003 06:15:00*66.97*67.01*67.04*66.97
05/14/2003 06:20:00*67.01*67.01*67.04*67.0
05/14/2003 06:25:00*67.01*67.0*67.03*66.98
05/14/2003 06:30:00*67.0*66.98*67.06*66.97
05/14/2003 06:35:00*66.98*66.98*66.98*66.97
05/14/2003 06:40:00*67.0*66.98*67.0*66.97
05/14/2003 06:45:00*66.98*67.0*67.02*66.98
05/14/2003 06:50:00*66.98*67.01*67.02*66.98
05/14/2003 06:55:00*67.02*67.05*67.05*67.01
05/14/2003 07:00:00*67.05*67.06*67.07*67.04
05/14/2003 07:05:00*67.05*67.03*67.06*67.03
05/14/2003 07:10:00*67.03*67.06*67.06*67.03
05/14/2003 07:15:00*67.05*67.06*67.08*67.05
05/14/2003 07:20:00*67.06*67.04*67.12*67.0
05/14/2003 07:25:00*67.02*66.98*67.04*66.95
05/14/2003 07:30:00*66.98*66.95*67.01*66.95
05/14/2003 07:35:00*66.96*66.96*66.97*66.94
05/14/2003 07:40:00*67.01*66.97*67.01*66.93
05/14/2003 07:45:00*66.97*66.93*66.97*66.93
05/14/2003 07:50:00*66.93*66.96*67.0*66.93
05/14/2003 07:55:00*66.96*66.99*67.03*66.95
05/14/2003 08:00:00*66.99*66.99*67.03*66.99
05/14/2003 08:05:00*67.03*67.02*67.04*66.98
05/14/2003 08:10:00*67.02*67.06*67.06*67.01
05/14/2003 08:15:00*67.06*67.09*67.09*67.02
05/14/2003 08:20:00*67.09*67.04*67.12*67.03
05/14/2003 08:25:00*67.05*67.02*67.07*67.01
05/14/2003 08:30:00*67.02*67.05*67.07*67.02
05/14/2003 08:35:00*67.05*67.09*67.11*67.02
05/14/2003 08:40:00*67.09*67.05*67.11*67.03
05/14/2003 08:45:00*67.04*67.04*67.06*67.01
05/14/2003 08:50:00*67.04*67.03*67.04*67.01
05/14/2003 08:55:00*67.03*67.02*67.04*67.02
05/14/2003 09:00:00*67.03*66.99*67.04*66.99
05/14/2003 09:05:00*66.99*67.04*67.04*66.99
05/14/2003 09:10:00*67.04*66.95*67.05*66.94
05/14/2003 09:15:00*66.94*66.77*66.95*66.73
05/14/2003 09:20:00*66.75*66.77*66.83*66.75
05/14/2003 09:25:00*66.78*66.78*66.8*66.75
05/14/2003 09:30:00*66.78*66.78*66.825*66.75
05/14/2003 09:35:00*66.78*66.77*66.84*66.77
05/14/2003 09:40:00*66.77*66.85*66.85*66.75
05/14/2003 09:45:00*66.87*66.88*66.88*66.8
05/14/2003 09:50:00*66.88*66.88*66.91*66.84
05/14/2003 09:55:00*66.94*66.9*66.94*66.85
05/14/2003 10:00:00*66.9*66.86*66.91*66.81
05/14/2003 10:05:00*66.88*66.84*66.88*66.82
05/14/2003 10:10:00*66.84*66.86*66.88*66.84
05/14/2003 10:15:00*66.87*66.85*66.89*66.83
05/14/2003 10:20:00*66.85*66.88*66.89*66.85
05/14/2003 10:25:00*66.87*66.85*66.89*66.85
05/14/2003 10:30:00*66.87*66.88*66.88*66.85
05/14/2003 10:35:00*66.88*66.81*66.89*66.77
05/14/2003 10:40:00*66.81*66.85*66.86*66.78
05/14/2003 10:45:00*66.85*66.86*66.89*66.83
05/14/2003 10:50:00*66.86*66.89*66.9*66.84
05/14/2003 10:55:00*66.88*66.83*66.9*66.81
05/14/2003 11:00:00*66.83*66.85*66.85*66.78
05/14/2003 11:05:00*66.88*66.84*66.88*66.81
05/14/2003 11:10:00*66.84*66.84*66.88*66.83
05/14/2003 11:15:00*66.83*66.85*66.85*66.8
05/14/2003 11:20:00*66.85*66.86*66.88*66.85
05/14/2003 11:25:00*66.86*66.82*66.87*66.81
05/14/2003 11:30:00*66.86*66.85*66.88*66.82
05/14/2003 11:35:00*66.85*66.85*66.89*66.85
05/14/2003 11:40:00*66.88*66.87*66.9*66.85
05/14/2003 11:45:00*66.86*66.88*66.88*66.86
05/14/2003 11:50:00*66.86*66.92*66.92*66.86
05/14/2003 11:55:00*66.92*66.92*66.93*66.86
05/14/2003 12:00:00*66.91*66.88*66.92*66.88
05/14/2003 12:05:00*66.88*66.87*66.89*66.84
05/14/2003 12:10:00*66.87*66.77*66.87*66.76
05/14/2003 12:15:00*66.82*66.81*66.83*66.77
05/14/2003 12:20:00*66.82*66.83*66.83*66.8
05/14/2003 12:25:00*66.84*66.82*66.84*66.82
05/14/2003 12:30:00*66.82*66.81*66.84*66.8
05/14/2003 12:35:00*66.81*66.87*66.87*66.81
05/14/2003 12:40:00*66.87*66.83*66.87*66.82
05/14/2003 12:45:00*66.84*66.8*66.84*66.8
05/14/2003 12:50:00*66.625*66.6*66.8*66.55
05/14/2003 12:55:00*66.58*66.8*66.8*66.58
05/14/2003 13:00:00*66.8*66.73*66.85*66.73
05/14/2003 13:05:00*66.73*66.78*66.78*66.7
05/14/2003 13:10:00*66.78*66.72*66.78*66.71
05/14/2003 13:15:00*66.72*66.76*66.76*66.71
05/14/2003 13:20:00*66.76*66.72*66.76*66.72
05/14/2003 13:25:00*66.72*66.83*66.88*66.72
05/14/2003 13:30:00*66.83*66.82*66.85*66.78
05/14/2003 13:35:00*66.83*66.84*66.84*66.82
05/14/2003 13:40:00*66.84*66.83*66.87*66.82
05/14/2003 13:45:00*66.83*66.84*66.86*66.83
05/14/2003 13:50:00*66.84*66.85*66.86*66.84
05/14/2003 13:55:00*66.85*66.85*66.86*66.84
05/14/2003 14:00:00*66.85*66.86*66.86*66.85
05/14/2003 14:05:00*66.85*66.9*66.9*66.85
05/14/2003 14:10:00*66.85*66.86*66.9*66.77
05/14/2003 14:15:00*66.86*66.86*66.86*66.85
05/14/2003 14:20:00*66.86*66.86*66.86*66.81
05/14/2003 14:25:00*66.86*66.86*66.86*66.85
05/14/2003 14:30:00*66.85*66.89*66.89*66.77
05/14/2003 14:35:00*66.89*66.91*66.91*66.86
05/14/2003 14:40:00*66.87*66.85*66.91*66.85
05/14/2003 14:45:00*66.86*66.9*66.9*66.85
05/14/2003 14:50:00*66.9*66.87*66.9*66.84
05/14/2003 14:55:00*66.87*66.89*66.89*66.86
05/14/2003 15:00:00*66.89*66.89*66.9*66.87
05/14/2003 15:05:00*66.89*66.9*66.92*66.89
05/14/2003 15:10:00*66.89*66.9*66.91*66.89
05/14/2003 15:15:00*66.9*66.86*66.9*66.83
05/14/2003 15:20:00*66.85*66.88*66.88*66.85
05/14/2003 15:25:00*66.88*66.86*66.92*66.86
05/14/2003 15:30:00*66.86*66.86*66.88*66.84
05/14/2003 15:35:00*66.86*66.88*66.88*66.85
05/14/2003 15:40:00*66.87*66.88*66.91*66.86
05/14/2003 15:45:00*66.88*66.88*66.88*66.8
05/14/2003 15:50:00*66.875*66.86*66.89*66.85
05/14/2003 15:55:00*66.9*66.87*66.9*66.86
05/14/2003 16:00:00*66.88*66.88*66.905*66.84
05/14/2003 16:05:00*66.85*66.855*66.93*66.85
05/14/2003 16:10:00*66.855*66.83*66.86*66.825
05/14/2003 16:15:00*66.87*66.86*66.87*66.82
05/14/2003 16:20:00*66.83*66.825*66.86*66.815
05/14/2003 16:25:00*66.825*66.84*66.84*66.795
05/14/2003 16:30:00*66.84*66.825*66.85*66.815
05/14/2003 16:35:00*66.84*66.85*66.87*66.795
05/14/2003 16:40:00*66.85*66.885*66.92*66.85
05/14/2003 16:45:00*66.95*66.905*66.95*66.885
05/14/2003 16:50:00*66.92*66.915*66.92*66.905
05/14/2003 16:55:00*66.93*66.93*66.94*66.915
05/14/2003 17:00:00*66.95*66.91*66.95*66.91
