05/12/2003 17:05:00*67.92*67.845*67.93*67.845
05/12/2003 17:10:00*67.85*67.85*67.865*67.845
05/12/2003 17:15:00*67.85*67.855*67.875*67.85
05/12/2003 17:20:00*67.855*67.835*67.88*67.835
05/12/2003 17:25:00*67.835*67.835*67.84*67.83
05/12/2003 17:30:00*67.835*67.87*67.9*67.835
05/12/2003 17:35:00*67.89*67.895*67.895*67.87
05/12/2003 17:40:00*67.91*67.905*67.91*67.89
05/12/2003 17:45:00*68.04*67.915*68.04*67.905
05/12/2003 17:50:00*67.98*67.88*67.98*67.88
05/12/2003 17:55:00*67.89*68.0*68.0*67.88
05/12/2003 18:00:00*67.895*67.885*68.0*67.885
05/12/2003 18:05:00*67.88*67.91*67.91*67.88
05/12/2003 18:10:00*67.87*67.895*67.91*67.87
05/12/2003 18:15:00*67.905*67.96*67.96*67.885
05/12/2003 18:20:00*67.895*67.87*67.96*67.87
05/12/2003 18:25:00*67.93*67.885*67.93*67.87
05/12/2003 18:30:00*67.885*67.865*67.885*67.865
05/12/2003 18:35:00*67.895*67.895*67.9*67.865
05/12/2003 18:40:00*67.9*67.87*67.95*67.87
05/12/2003 18:45:00*67.88*67.885*67.91*67.85
05/12/2003 18:50:00*67.87*67.845*67.885*67.835
05/12/2003 18:55:00*67.84*67.85*67.86*67.815
05/12/2003 19:00:00*67.85*67.835*67.94*67.82
05/12/2003 19:05:00*67.83*67.825*67.835*67.815
05/12/2003 19:10:00*67.825*67.825*67.88*67.825
05/12/2003 19:15:00*67.825*67.805*67.83*67.8
05/12/2003 19:20:00*67.8*67.825*67.835*67.78
05/12/2003 19:25:00*67.78*67.78*67.88*67.78
05/12/2003 19:30:00*67.78*67.815*67.82*67.78
05/12/2003 19:35:00*67.83*67.875*67.875*67.795
05/12/2003 19:40:00*67.875*67.795*67.875*67.78
05/12/2003 19:45:00*67.79*67.77*67.815*67.77
05/12/2003 19:50:00*67.775*67.71*67.775*67.71
05/12/2003 19:55:00*67.75*67.72*67.75*67.685
05/12/2003 20:00:00*67.725*67.68*67.76*67.68
05/12/2003 20:05:00*67.67*67.655*67.705*67.65
05/12/2003 20:10:00*67.655*67.655*67.755*67.64
05/12/2003 20:15:00*67.75*67.68*67.75*67.655
05/12/2003 20:20:00*67.68*67.68*67.715*67.68
05/12/2003 20:25:00*67.65*67.635*67.68*67.635
05/12/2003 20:30:00*67.635*67.485*67.635*67.485
05/12/2003 20:35:00*67.45*67.445*67.51*67.42
05/12/2003 20:40:00*67.445*67.515*67.515*67.445
05/12/2003 20:45:00*67.56*67.525*67.56*67.515
05/12/2003 20:50:00*67.525*67.54*67.545*67.525
05/12/2003 20:55:00*67.56*67.55*67.58*67.54
05/12/2003 21:00:00*67.57*67.62*67.63*67.55
05/12/2003 21:05:00*67.65*67.65*67.65*67.595
05/12/2003 21:10:00*67.65*67.6*67.65*67.585
05/12/2003 21:15:00*67.63*67.585*67.63*67.56
05/12/2003 21:20:00*67.585*67.63*67.66*67.585
05/12/2003 21:25:00*67.65*67.63*67.7*67.605
05/12/2003 21:30:00*67.63*67.615*67.63*67.58
05/12/2003 21:35:00*67.63*67.62*67.65*67.6
05/12/2003 21:40:00*67.62*67.62*67.695*67.62
05/12/2003 21:45:00*67.63*67.65*67.68*67.62
05/12/2003 21:50:00*67.645*67.635*67.675*67.63
05/12/2003 21:55:00*67.62*67.62*67.635*67.6
05/12/2003 22:00:00*67.63*67.61*67.64*67.585
05/12/2003 22:05:00*67.61*67.6*67.63*67.585
05/12/2003 22:10:00*67.6*67.55*67.61*67.55
05/12/2003 22:15:00*67.55*67.525*67.58*67.525
05/12/2003 22:20:00*67.525*67.56*67.57*67.51
05/12/2003 22:25:00*67.56*67.57*67.66*67.51
05/12/2003 22:30:00*67.585*67.55*67.585*67.54
05/12/2003 22:35:00*67.55*67.54*67.565*67.515
05/12/2003 22:40:00*67.54*67.52*67.565*67.52
05/12/2003 22:45:00*67.53*67.54*67.58*67.505
05/12/2003 22:50:00*67.53*67.54*67.57*67.53
05/12/2003 22:55:00*67.62*67.53*67.62*67.51
05/12/2003 23:00:00*67.54*67.51*67.55*67.51
05/12/2003 23:05:00*67.52*67.54*67.56*67.51
05/12/2003 23:10:00*67.54*67.55*67.58*67.52
05/12/2003 23:15:00*67.55*67.56*67.565*67.54
05/12/2003 23:20:00*67.56*67.57*67.575*67.55
05/12/2003 23:25:00*67.58*67.56*67.6*67.55
05/12/2003 23:30:00*67.615*67.55*67.615*67.53
05/12/2003 23:35:00*67.55*67.565*67.575*67.54
05/12/2003 23:40:00*67.565*67.59*67.61*67.55
05/12/2003 23:45:00*67.59*67.575*67.6*67.57
05/12/2003 23:50:00*67.58*67.58*67.58*67.53
05/12/2003 23:55:00*67.56*67.58*67.61*67.56
05/13/2003 00:00:00*67.58*67.585*67.59*67.57
05/13/2003 00:05:00*67.585*67.51*67.59*67.47
05/13/2003 00:10:00*67.51*67.32*67.515*67.31
05/13/2003 00:15:00*67.32*67.34*67.38*67.25
05/13/2003 00:20:00*67.315*67.43*67.45*67.315
05/13/2003 00:25:00*67.46*67.39*67.47*67.37
05/13/2003 00:30:00*67.395*67.36*67.4*67.34
05/13/2003 00:35:00*67.38*67.3*67.38*67.26
05/13/2003 00:40:00*67.3*67.27*67.33*67.26
05/13/2003 00:45:00*67.27*67.35*67.35*67.24
05/13/2003 00:50:00*67.35*67.31*67.37*67.3
05/13/2003 00:55:00*67.31*67.35*67.38*67.31
05/13/2003 01:00:00*67.335*67.35*67.38*67.32
05/13/2003 01:05:00*67.35*67.32*67.37*67.32
05/13/2003 01:10:00*67.32*67.31*67.36*67.31
05/13/2003 01:15:00*67.32*67.31*67.4*67.31
05/13/2003 01:20:00*67.325*67.31*67.34*67.3
05/13/2003 01:25:00*67.31*67.32*67.33*67.3
05/13/2003 01:30:00*67.32*67.28*67.32*67.28
05/13/2003 01:35:00*67.28*67.3*67.37*67.28
05/13/2003 01:40:00*67.3*67.29*67.3*67.24
05/13/2003 01:45:00*67.27*67.28*67.31*67.27
05/13/2003 01:50:00*67.285*67.28*67.3*67.28
05/13/2003 01:55:00*67.29*67.28*67.36*67.27
05/13/2003 02:00:00*67.26*67.27*67.29*67.24
05/13/2003 02:05:00*67.27*67.23*67.28*67.23
05/13/2003 02:10:00*67.23*67.31*67.31*67.23
05/13/2003 02:15:00*67.31*67.31*67.37*67.27
05/13/2003 02:20:00*67.31*67.32*67.395*67.29
05/13/2003 02:25:00*67.32*67.24*67.335*67.23
05/13/2003 02:30:00*67.24*67.22*67.27*67.21
05/13/2003 02:35:00*67.22*67.22*67.32*67.215
05/13/2003 02:40:00*67.22*67.31*67.35*67.22
05/13/2003 02:45:00*67.32*67.37*67.39*67.3
05/13/2003 02:50:00*67.37*67.37*67.395*67.34
05/13/2003 02:55:00*67.37*67.41*67.46*67.36
05/13/2003 03:00:00*67.42*67.42*67.44*67.37
05/13/2003 03:05:00*67.44*67.46*67.46*67.42
05/13/2003 03:10:00*67.455*67.46*67.485*67.44
05/13/2003 03:15:00*67.44*67.28*67.46*67.27
05/13/2003 03:25:00*67.28*67.24*67.31*67.21
05/13/2003 03:30:00*67.24*67.28*67.3*67.24
05/13/2003 03:35:00*67.28*67.24*67.285*67.24
05/13/2003 03:40:00*67.24*67.25*67.285*67.22
05/13/2003 03:45:00*67.25*67.3*67.33*67.24
05/13/2003 03:50:00*67.305*67.315*67.32*67.27
05/13/2003 03:55:00*67.28*67.36*67.36*67.28
05/13/2003 04:00:00*67.36*67.44*67.5*67.36
05/13/2003 04:05:00*67.43*67.39*67.5*67.39
05/13/2003 04:10:00*67.39*67.42*67.43*67.37
05/13/2003 04:15:00*67.42*67.48*67.485*67.42
05/13/2003 04:20:00*67.49*67.475*67.55*67.47
05/13/2003 04:25:00*67.52*67.51*67.57*67.475
05/13/2003 04:30:00*67.54*67.52*67.55*67.505
05/13/2003 04:35:00*67.535*67.53*67.545*67.51
05/13/2003 04:40:00*67.53*67.5*67.55*67.5
05/13/2003 04:45:00*67.46*67.5*67.53*67.355
05/13/2003 04:50:00*67.5*67.49*67.51*67.48
05/13/2003 04:55:00*67.5*67.51*67.6*67.47
05/13/2003 05:00:00*67.52*67.505*67.54*67.5
05/13/2003 05:05:00*67.505*67.52*67.53*67.5
05/13/2003 05:10:00*67.51*67.54*67.54*67.51
05/13/2003 05:15:00*67.55*67.53*67.55*67.5
05/13/2003 05:20:00*67.525*67.58*67.59*67.525
05/13/2003 05:25:00*67.57*67.58*67.64*67.57
05/13/2003 05:30:00*67.58*67.55*67.6*67.55
05/13/2003 05:35:00*67.62*67.54*67.62*67.49
05/13/2003 05:40:00*67.54*67.56*67.595*67.53
05/13/2003 05:45:00*67.56*67.53*67.575*67.47
05/13/2003 05:50:00*67.465*67.495*67.56*67.465
05/13/2003 05:55:00*67.53*67.54*67.58*67.495
05/13/2003 06:00:00*67.535*67.57*67.57*67.48
05/13/2003 06:05:00*67.53*67.52*67.57*67.5
05/13/2003 06:10:00*67.52*67.475*67.53*67.46
05/13/2003 06:15:00*67.47*67.44*67.475*67.375
05/13/2003 06:20:00*67.44*67.43*67.445*67.41
05/13/2003 06:25:00*67.43*67.415*67.47*67.405
05/13/2003 06:30:00*67.415*67.4*67.45*67.38
05/13/2003 06:35:00*67.4*67.29*67.415*67.27
05/13/2003 06:40:00*67.29*67.36*67.37*67.28
05/13/2003 06:45:00*67.34*67.37*67.38*67.315
05/13/2003 06:50:00*67.37*67.33*67.375*67.31
05/13/2003 06:55:00*67.31*67.305*67.34*67.275
05/13/2003 07:00:00*67.305*67.345*67.345*67.27
05/13/2003 07:05:00*67.34*67.3*67.37*67.29
05/13/2003 07:10:00*67.305*67.3*67.33*67.28
05/13/2003 07:15:00*67.29*67.25*67.325*67.22
05/13/2003 07:20:00*67.25*67.26*67.295*67.22
05/13/2003 07:25:00*67.27*67.205*67.275*67.17
05/13/2003 07:30:00*67.18*67.16*67.205*67.15
05/13/2003 07:35:00*67.16*67.18*67.19*67.14
05/13/2003 07:40:00*67.18*67.21*67.235*67.17
05/13/2003 07:45:00*67.2*67.175*67.21*67.17
05/13/2003 07:50:00*67.19*67.22*67.24*67.175
05/13/2003 07:55:00*67.21*67.22*67.23*67.18
05/13/2003 08:00:00*67.22*67.285*67.285*67.21
05/13/2003 08:05:00*67.25*67.3*67.3*67.25
05/13/2003 08:10:00*67.3*67.29*67.315*67.26
05/13/2003 08:15:00*67.32*67.11*67.32*67.11
05/13/2003 08:20:00*67.11*67.13*67.16*67.11
05/13/2003 08:25:00*67.13*67.13*67.13*67.08
05/13/2003 08:30:00*67.13*67.05*67.13*67.01
05/13/2003 08:35:00*67.07*67.03*67.15*67.015
05/13/2003 08:40:00*67.03*67.08*67.1*67.0
05/13/2003 08:45:00*67.1*67.17*67.17*67.06
05/13/2003 08:50:00*67.18*67.07*67.18*67.06
05/13/2003 08:55:00*67.08*67.07*67.12*67.03
05/13/2003 09:00:00*67.07*67.14*67.14*67.07
05/13/2003 09:05:00*67.16*67.13*67.16*67.11
05/13/2003 09:10:00*67.13*67.135*67.135*67.08
05/13/2003 09:15:00*67.11*67.14*67.165*67.11
05/13/2003 09:20:00*67.14*67.13*67.14*67.08
05/13/2003 09:25:00*67.15*67.1*67.18*67.1
05/13/2003 09:30:00*67.1*67.12*67.13*67.08
05/13/2003 09:35:00*67.12*67.11*67.13*67.09
05/13/2003 09:40:00*67.11*67.06*67.12*67.04
05/13/2003 09:45:00*67.1*67.06*67.1*67.03
05/13/2003 09:50:00*67.06*67.05*67.07*67.02
05/13/2003 09:55:00*67.13*67.05*67.13*67.02
05/13/2003 10:00:00*67.06*67.05*67.065*66.995
05/13/2003 10:05:00*67.07*67.03*67.08*67.03
05/13/2003 10:10:00*67.035*67.06*67.06*67.03
05/13/2003 10:15:00*67.07*67.05*67.08*67.03
05/13/2003 10:20:00*67.05*67.08*67.115*67.03
05/13/2003 10:25:00*67.07*67.07*67.1*67.03
05/13/2003 10:30:00*67.07*67.06*67.1*67.02
05/13/2003 10:35:00*67.08*67.025*67.08*67.0
05/13/2003 10:40:00*67.025*67.06*67.095*67.02
05/13/2003 10:45:00*67.07*67.08*67.09*67.01
05/13/2003 10:50:00*67.085*67.1*67.11*67.08
05/13/2003 10:55:00*67.1*67.08*67.12*67.06
05/13/2003 11:00:00*67.095*67.08*67.125*67.065
05/13/2003 11:05:00*67.09*67.1*67.125*67.065
05/13/2003 11:10:00*67.1*67.06*67.11*67.06
05/13/2003 11:15:00*67.08*67.09*67.095*67.01
05/13/2003 11:20:00*67.09*67.06*67.09*67.03
05/13/2003 11:25:00*67.07*67.03*67.07*66.98
05/13/2003 11:30:00*67.03*67.07*67.115*67.02
05/13/2003 11:35:00*67.14*67.01*67.14*67.01
05/13/2003 11:40:00*67.01*67.06*67.075*67.0
05/13/2003 11:45:00*67.07*67.06*67.085*67.035
05/13/2003 11:50:00*67.065*67.06*67.075*67.03
05/13/2003 11:55:00*67.06*67.02*67.06*67.0
05/13/2003 12:00:00*67.02*67.03*67.06*67.01
05/13/2003 12:05:00*67.05*67.01*67.055*67.01
05/13/2003 12:10:00*67.01*67.03*67.07*67.005
05/13/2003 12:15:00*67.03*67.02*67.055*67.01
05/13/2003 12:20:00*67.03*67.03*67.04*67.02
05/13/2003 12:25:00*67.05*67.05*67.07*67.03
05/13/2003 12:30:00*67.05*67.04*67.06*67.03
05/13/2003 12:35:00*67.04*67.055*67.07*67.04
05/13/2003 12:40:00*67.055*67.065*67.07*67.05
05/13/2003 12:45:00*67.06*67.085*67.09*67.06
05/13/2003 12:50:00*67.09*67.14*67.18*67.075
05/13/2003 12:55:00*67.16*67.18*67.19*67.14
05/13/2003 13:00:00*67.18*67.2*67.215*67.18
05/13/2003 13:05:00*67.2*67.22*67.26*67.2
05/13/2003 13:10:00*67.22*67.22*67.25*67.21
05/13/2003 13:15:00*67.24*67.19*67.25*67.19
05/13/2003 13:20:00*67.19*67.19*67.21*67.17
05/13/2003 13:25:00*67.19*67.24*67.24*67.18
05/13/2003 13:30:00*67.24*67.24*67.255*67.22
05/13/2003 13:35:00*67.28*67.25*67.28*67.21
05/13/2003 13:40:00*67.25*67.18*67.28*67.17
05/13/2003 13:45:00*67.2*67.21*67.21*67.17
05/13/2003 13:50:00*67.19*67.23*67.24*67.19
05/13/2003 13:55:00*67.22*67.2*67.235*67.2
05/13/2003 14:00:00*67.23*67.26*67.26*67.19
05/13/2003 14:05:00*67.26*67.23*67.27*67.22
05/13/2003 14:10:00*67.235*67.23*67.25*67.22
05/13/2003 14:15:00*67.24*67.26*67.27*67.16
05/13/2003 14:25:00*67.2*67.26*67.27*67.19
05/13/2003 14:30:00*67.25*67.3*67.3*67.24
05/13/2003 14:35:00*67.28*67.27*67.315*67.27
05/13/2003 14:40:00*67.315*67.26*67.315*67.25
05/13/2003 14:45:00*67.26*67.25*67.28*67.25
05/13/2003 14:50:00*67.27*67.28*67.3*67.25
05/13/2003 14:55:00*67.28*67.23*67.29*67.23
05/13/2003 15:00:00*67.23*67.27*67.27*67.23
05/13/2003 15:05:00*67.27*67.27*67.29*67.26
05/13/2003 15:10:00*67.265*67.27*67.29*67.205
05/13/2003 15:15:00*67.28*67.32*67.32*67.27
05/13/2003 15:20:00*67.32*67.27*67.32*67.24
05/13/2003 15:25:00*67.28*67.27*67.28*67.25
05/13/2003 15:30:00*67.27*67.25*67.28*67.24
05/13/2003 15:35:00*67.25*67.25*67.27*67.235
05/13/2003 15:40:00*67.25*67.245*67.27*67.24
05/13/2003 15:45:00*67.3*67.27*67.3*67.245
05/13/2003 15:50:00*67.28*67.29*67.32*67.27
05/13/2003 15:55:00*67.3*67.29*67.34*67.27
05/13/2003 16:00:00*67.27*67.25*67.29*67.25
05/13/2003 16:05:00*67.26*67.26*67.26*67.245
05/13/2003 16:10:00*67.235*67.245*67.26*67.235
05/13/2003 16:15:00*67.23*67.245*67.245*67.23
05/13/2003 16:20:00*67.245*67.18*67.245*67.18
05/13/2003 16:25:00*67.18*67.205*67.23*67.18
05/13/2003 16:30:00*67.25*67.25*67.26*67.205
05/13/2003 16:35:00*67.25*67.22*67.31*67.22
05/13/2003 16:40:00*67.15*67.22*67.22*67.11
05/13/2003 16:45:00*67.26*67.22*67.27*67.22
05/13/2003 16:50:00*67.22*67.25*67.25*67.22
05/13/2003 16:55:00*67.28*67.315*67.37*67.25
05/13/2003 17:00:00*67.335*67.35*67.4*67.315
