05/11/2003 17:05:00*67.805*67.88*67.88*67.6
05/11/2003 17:10:00*67.875*67.875*67.88*67.875
05/11/2003 17:15:00*67.915*67.89*67.915*67.875
05/11/2003 17:20:00*67.885*67.86*67.89*67.86
05/11/2003 17:25:00*67.865*67.895*67.895*67.86
05/11/2003 17:30:00*67.865*67.855*67.895*67.855
05/11/2003 17:35:00*67.86*67.86*67.86*67.855
05/11/2003 17:40:00*67.865*67.865*67.89*67.86
05/11/2003 17:45:00*67.85*67.85*67.865*67.845
05/11/2003 17:50:00*67.885*67.885*67.885*67.85
05/11/2003 17:55:00*67.875*67.89*67.89*67.875
05/11/2003 18:00:00*67.89*67.895*67.895*67.89
05/11/2003 18:05:00*67.9*67.885*67.9*67.87
05/11/2003 18:10:00*67.895*67.86*67.895*67.86
05/11/2003 18:15:00*67.87*67.89*67.89*67.83
05/11/2003 18:20:00*67.89*67.885*67.92*67.88
05/11/2003 18:25:00*67.87*67.88*67.89*67.87
05/11/2003 18:30:00*67.86*67.86*67.88*67.85
05/11/2003 18:35:00*67.86*67.87*67.87*67.835
05/11/2003 18:40:00*67.85*67.88*67.92*67.84
05/11/2003 18:45:00*67.895*67.93*67.93*67.86
05/11/2003 18:50:00*67.91*67.875*67.93*67.84
05/11/2003 18:55:00*67.87*67.895*67.895*67.86
05/11/2003 19:00:00*67.875*67.89*67.895*67.87
05/11/2003 19:05:00*67.88*67.855*67.89*67.85
05/11/2003 19:10:00*67.845*67.835*67.855*67.82
05/11/2003 19:15:00*67.84*67.845*67.88*67.835
05/11/2003 19:20:00*67.85*67.71*67.85*67.67
05/11/2003 19:25:00*67.72*67.705*67.76*67.69
05/11/2003 19:30:00*67.73*67.745*67.755*67.705
05/11/2003 19:35:00*67.755*67.875*67.875*67.745
05/11/2003 19:40:00*67.88*67.84*67.88*67.83
05/11/2003 19:45:00*67.82*67.845*67.845*67.82
05/11/2003 19:50:00*67.8*67.765*67.845*67.69
05/11/2003 19:55:00*67.83*67.735*67.83*67.695
05/11/2003 20:00:00*67.735*67.705*67.735*67.695
05/11/2003 20:05:00*67.73*67.755*67.755*67.705
05/11/2003 20:10:00*67.755*67.69*67.755*67.68
05/11/2003 20:15:00*67.69*67.59*67.7*67.59
05/11/2003 20:20:00*67.67*67.685*67.685*67.59
05/11/2003 20:25:00*67.7*67.7*67.71*67.685
05/11/2003 20:30:00*67.705*67.71*67.74*67.685
05/11/2003 20:35:00*67.69*67.715*67.715*67.68
05/11/2003 20:40:00*67.715*67.665*67.715*67.655
05/11/2003 20:45:00*67.665*67.67*67.67*67.66
05/11/2003 20:50:00*67.67*67.575*67.67*67.575
05/11/2003 20:55:00*67.57*67.55*67.635*67.55
05/11/2003 21:00:00*67.575*67.57*67.575*67.53
05/11/2003 21:05:00*67.61*67.585*67.61*67.55
05/11/2003 21:10:00*67.585*67.56*67.605*67.535
05/11/2003 21:15:00*67.62*67.575*67.62*67.56
05/11/2003 21:20:00*67.565*67.555*67.62*67.555
05/11/2003 21:25:00*67.57*67.58*67.58*67.5
05/11/2003 21:30:00*67.58*67.525*67.58*67.515
05/11/2003 21:35:00*67.52*67.56*67.64*67.52
05/11/2003 21:40:00*67.56*67.555*67.59*67.53
05/11/2003 21:45:00*67.56*67.545*67.59*67.535
05/11/2003 21:50:00*67.6*67.575*67.6*67.545
05/11/2003 21:55:00*67.57*67.575*67.59*67.57
05/11/2003 22:00:00*67.575*67.67*67.67*67.575
05/11/2003 22:05:00*67.61*67.74*67.76*67.61
05/11/2003 22:10:00*67.71*67.72*67.77*67.7
05/11/2003 22:15:00*67.73*67.735*67.74*67.71
05/11/2003 22:20:00*67.77*67.77*67.78*67.73
05/11/2003 22:25:00*67.77*67.81*67.86*67.745
05/11/2003 22:30:00*67.83*67.78*67.83*67.78
05/11/2003 22:35:00*67.79*67.795*67.85*67.78
05/11/2003 22:40:00*67.825*67.81*67.84*67.795
05/11/2003 22:45:00*67.8*67.8*67.81*67.795
05/11/2003 22:50:00*67.78*67.775*67.8*67.775
05/11/2003 22:55:00*67.8*67.805*67.9*67.775
05/11/2003 23:00:00*67.84*67.825*67.84*67.8
05/11/2003 23:05:00*67.81*67.84*67.85*67.81
05/11/2003 23:10:00*67.94*67.81*67.94*67.8
05/11/2003 23:15:00*67.825*67.895*67.895*67.81
05/11/2003 23:20:00*67.88*67.83*67.895*67.83
05/11/2003 23:25:00*67.85*67.84*67.89*67.83
05/11/2003 23:30:00*67.85*67.85*67.86*67.84
05/11/2003 23:35:00*67.85*67.83*67.85*67.83
05/11/2003 23:40:00*67.84*67.83*67.84*67.825
05/11/2003 23:45:00*67.83*67.83*67.94*67.83
05/11/2003 23:50:00*67.83*67.84*67.87*67.83
05/11/2003 23:55:00*67.86*67.87*67.92*67.84
05/12/2003 00:00:00*67.85*67.84*67.97*67.84
05/12/2003 00:05:00*67.84*67.84*67.88*67.83
05/12/2003 00:10:00*67.83*67.86*67.86*67.83
05/12/2003 00:15:00*67.86*67.88*67.89*67.845
05/12/2003 00:20:00*67.895*67.85*67.895*67.84
05/12/2003 00:25:00*67.9*67.83*67.94*67.83
05/12/2003 00:30:00*67.825*67.835*67.85*67.825
05/12/2003 00:35:00*67.84*67.82*67.84*67.82
05/12/2003 00:40:00*67.83*67.8*67.84*67.8
05/12/2003 00:45:00*67.81*67.8*67.83*67.785
05/12/2003 00:50:00*67.795*67.77*67.83*67.77
05/12/2003 00:55:00*67.76*67.74*67.81*67.74
05/12/2003 01:00:00*67.79*67.76*67.79*67.74
05/12/2003 01:05:00*67.76*67.79*67.79*67.74
05/12/2003 01:10:00*67.75*67.74*67.79*67.74
05/12/2003 01:15:00*67.76*67.77*67.77*67.74
05/12/2003 01:20:00*67.76*67.76*67.77*67.76
05/12/2003 01:25:00*67.83*67.76*67.83*67.74
05/12/2003 01:30:00*67.77*67.76*67.77*67.76
05/12/2003 01:35:00*67.76*67.75*67.76*67.74
05/12/2003 01:40:00*67.76*67.76*67.77*67.75
05/12/2003 01:45:00*67.76*67.78*67.8*67.76
05/12/2003 01:50:00*67.78*67.79*67.82*67.78
05/12/2003 01:55:00*67.8*67.77*67.8*67.745
05/12/2003 02:00:00*67.78*67.77*67.78*67.75
05/12/2003 02:05:00*67.77*67.78*67.79*67.75
05/12/2003 02:10:00*67.79*67.78*67.79*67.77
05/12/2003 02:15:00*67.77*67.78*67.78*67.76
05/12/2003 02:20:00*67.8*67.81*67.82*67.78
05/12/2003 02:25:00*67.82*67.78*67.84*67.76
05/12/2003 02:30:00*67.78*67.76*67.78*67.75
05/12/2003 02:35:00*67.75*67.76*67.78*67.75
05/12/2003 02:40:00*67.77*67.76*67.78*67.74
05/12/2003 02:45:00*67.74*67.76*67.76*67.74
05/12/2003 02:50:00*67.76*67.76*67.79*67.75
05/12/2003 02:55:00*67.74*67.76*67.76*67.74
05/12/2003 03:00:00*67.77*67.76*67.77*67.75
05/12/2003 03:05:00*67.76*67.74*67.76*67.73
05/12/2003 03:10:00*67.75*67.74*67.77*67.74
05/12/2003 03:15:00*67.73*67.75*67.8*67.72
05/12/2003 03:20:00*67.76*67.83*67.83*67.75
05/12/2003 03:25:00*67.86*67.82*67.92*67.73
05/12/2003 03:30:00*67.8*67.81*67.86*67.8
05/12/2003 03:35:00*67.84*67.7*67.84*67.68
05/12/2003 03:40:00*67.7*67.68*67.7*67.66
05/12/2003 03:45:00*67.68*67.66*67.72*67.64
05/12/2003 03:50:00*67.73*67.65*67.73*67.59
05/12/2003 03:55:00*67.65*67.75*67.78*67.64
05/12/2003 04:00:00*67.78*67.68*67.79*67.68
05/12/2003 04:05:00*67.64*67.75*67.75*67.64
05/12/2003 04:10:00*67.7*67.7*67.75*67.7
05/12/2003 04:15:00*67.72*67.73*67.73*67.69
05/12/2003 04:20:00*67.74*67.79*67.82*67.73
05/12/2003 04:25:00*67.78*67.79*67.83*67.78
05/12/2003 04:30:00*67.78*67.79*67.81*67.72
05/12/2003 04:35:00*67.8*67.81*67.81*67.77
05/12/2003 04:40:00*67.81*67.77*67.81*67.77
05/12/2003 04:45:00*67.79*67.81*67.81*67.77
05/12/2003 04:50:00*67.8*67.83*67.84*67.79
05/12/2003 04:55:00*67.83*67.82*67.83*67.78
05/12/2003 05:00:00*67.77*67.82*67.83*67.77
05/12/2003 05:05:00*67.91*67.84*67.91*67.81
05/12/2003 05:10:00*67.86*67.79*67.86*67.78
05/12/2003 05:15:00*67.78*67.79*67.81*67.75
05/12/2003 05:20:00*67.78*67.74*67.79*67.74
05/12/2003 05:25:00*67.74*67.79*67.8*67.74
05/12/2003 05:30:00*67.8*67.76*67.8*67.75
05/12/2003 05:35:00*67.77*67.75*67.79*67.74
05/12/2003 05:40:00*67.74*67.72*67.75*67.72
05/12/2003 05:45:00*67.71*67.72*67.73*67.69
05/12/2003 05:50:00*67.74*67.74*67.77*67.72
05/12/2003 05:55:00*67.73*67.73*67.76*67.73
05/12/2003 06:00:00*67.74*67.77*67.77*67.73
05/12/2003 06:05:00*67.73*67.74*67.77*67.7
05/12/2003 06:10:00*67.75*67.74*67.83*67.74
05/12/2003 06:15:00*67.73*67.74*67.74*67.72
05/12/2003 06:20:00*67.75*67.73*67.76*67.73
05/12/2003 06:25:00*67.73*67.71*67.74*67.71
05/12/2003 06:30:00*67.71*67.78*67.78*67.7
05/12/2003 06:35:00*67.74*67.67*67.78*67.67
05/12/2003 06:40:00*67.67*67.67*67.7*67.66
05/12/2003 06:45:00*67.68*67.65*67.68*67.62
05/12/2003 06:50:00*67.66*67.67*67.68*67.65
05/12/2003 06:55:00*67.66*67.67*67.68*67.66
05/12/2003 07:00:00*67.67*67.69*67.75*67.67
05/12/2003 07:05:00*67.69*67.69*67.72*67.66
05/12/2003 07:10:00*67.69*67.67*67.78*67.66
05/12/2003 07:15:00*67.67*67.65*67.67*67.64
05/12/2003 07:20:00*67.65*67.64*67.67*67.64
05/12/2003 07:25:00*67.72*67.64*67.72*67.64
05/12/2003 07:30:00*67.64*67.65*67.66*67.64
05/12/2003 07:35:00*67.64*67.62*67.66*67.62
05/12/2003 07:40:00*67.62*67.62*67.62*67.58
05/12/2003 07:45:00*67.62*67.64*67.64*67.61
05/12/2003 07:50:00*67.67*67.61*67.67*67.61
05/12/2003 07:55:00*67.61*67.62*67.63*67.61
05/12/2003 08:00:00*67.62*67.63*67.64*67.62
05/12/2003 08:05:00*67.62*67.65*67.67*67.62
05/12/2003 08:10:00*67.65*67.64*67.66*67.62
05/12/2003 08:15:00*67.65*67.63*67.68*67.63
05/12/2003 08:20:00*67.64*67.65*67.67*67.63
05/12/2003 08:25:00*67.66*67.64*67.69*67.63
05/12/2003 08:30:00*67.64*67.57*67.64*67.54
05/12/2003 08:35:00*67.57*67.59*67.6*67.57
05/12/2003 08:40:00*67.59*67.58*67.66*67.57
05/12/2003 08:45:00*67.58*67.53*67.62*67.51
05/12/2003 08:50:00*67.53*67.53*67.58*67.49
05/12/2003 08:55:00*67.53*67.5*67.54*67.48
05/12/2003 09:00:00*67.5*67.56*67.56*67.5
05/12/2003 09:05:00*67.53*67.56*67.6*67.53
05/12/2003 09:10:00*67.56*67.56*67.58*67.53
05/12/2003 09:15:00*67.55*67.56*67.59*67.53
05/12/2003 09:20:00*67.56*67.55*67.58*67.53
05/12/2003 09:25:00*67.52*67.55*67.56*67.52
05/12/2003 09:30:00*67.55*67.52*67.58*67.52
05/12/2003 09:35:00*67.53*67.53*67.53*67.49
05/12/2003 09:40:00*67.53*67.59*67.59*67.53
05/12/2003 09:45:00*67.59*67.61*67.62*67.56
05/12/2003 09:50:00*67.61*67.61*67.64*67.61
05/12/2003 09:55:00*67.61*67.65*67.66*67.61
05/12/2003 10:00:00*67.65*67.68*67.69*67.65
05/12/2003 10:05:00*67.68*67.71*67.745*67.67
05/12/2003 10:10:00*67.71*67.64*67.71*67.6
05/12/2003 10:15:00*67.71*67.67*67.71*67.62
05/12/2003 10:20:00*67.67*67.68*67.68*67.65
05/12/2003 10:25:00*67.68*67.69*67.7*67.64
05/12/2003 10:30:00*67.69*67.67*67.7*67.67
05/12/2003 10:35:00*67.67*67.62*67.67*67.62
05/12/2003 10:40:00*67.62*67.59*67.66*67.57
05/12/2003 10:45:00*67.62*67.58*67.67*67.58
05/12/2003 10:50:00*67.58*67.55*67.61*67.55
05/12/2003 10:55:00*67.54*67.6*67.6*67.53
05/12/2003 11:00:00*67.6*67.53*67.61*67.53
05/12/2003 11:05:00*67.53*67.58*67.59*67.48
05/12/2003 11:10:00*67.58*67.57*67.62*67.56
05/12/2003 11:15:00*67.57*67.52*67.57*67.52
05/12/2003 11:20:00*67.52*67.59*67.61*67.51
05/12/2003 11:25:00*67.59*67.61*67.61*67.55
05/12/2003 11:30:00*67.61*67.64*67.67*67.6
05/12/2003 11:35:00*67.66*67.66*67.66*67.64
05/12/2003 11:40:00*67.66*67.69*67.7*67.66
05/12/2003 11:45:00*67.78*67.81*67.81*67.69
05/12/2003 11:50:00*67.8*67.87*67.89*67.8
05/12/2003 11:55:00*67.87*67.8*67.87*67.8
05/12/2003 12:00:00*67.79*67.87*67.87*67.79
05/12/2003 12:05:00*67.85*67.82*67.91*67.81
05/12/2003 12:10:00*67.81*67.84*67.88*67.8
05/12/2003 12:15:00*67.83*67.83*67.89*67.8
05/12/2003 12:20:00*67.84*67.83*67.91*67.81
05/12/2003 12:25:00*67.84*67.85*67.85*67.75
05/12/2003 12:30:00*67.84*67.78*67.85*67.78
05/12/2003 12:35:00*67.78*67.79*67.81*67.77
05/12/2003 12:40:00*67.8*67.79*67.8*67.76
05/12/2003 12:45:00*67.79*67.81*67.82*67.79
05/12/2003 12:50:00*67.81*67.81*67.81*67.81
05/12/2003 12:55:00*67.84*67.82*67.88*67.8
05/12/2003 13:00:00*67.82*67.84*67.84*67.82
05/12/2003 13:05:00*67.84*67.84*67.86*67.78
05/12/2003 13:10:00*67.83*67.83*67.84*67.82
05/12/2003 13:15:00*67.86*67.82*67.86*67.81
05/12/2003 13:20:00*67.81*67.86*67.86*67.81
05/12/2003 13:25:00*67.83*67.86*67.87*67.83
05/12/2003 13:30:00*67.85*67.85*67.86*67.84
05/12/2003 13:35:00*67.87*67.88*67.88*67.84
05/12/2003 13:40:00*67.88*67.86*67.88*67.86
05/12/2003 13:45:00*67.87*67.87*67.87*67.84
05/12/2003 13:50:00*67.86*67.87*67.87*67.85
05/12/2003 13:55:00*67.91*67.89*67.96*67.87
05/12/2003 14:00:00*67.87*67.85*67.89*67.85
05/12/2003 14:05:00*67.86*67.84*67.87*67.83
05/12/2003 14:10:00*67.85*67.84*67.85*67.83
05/12/2003 14:15:00*67.83*67.83*67.84*67.82
05/12/2003 14:20:00*67.84*67.8*67.85*67.8
05/12/2003 14:25:00*67.86*67.9*67.9*67.8
05/12/2003 14:30:00*67.9*67.91*67.94*67.89
05/12/2003 14:35:00*67.92*67.95*67.96*67.91
05/12/2003 14:40:00*67.94*67.93*67.96*67.92
05/12/2003 14:45:00*67.92*67.92*67.95*67.91
05/12/2003 14:50:00*67.93*67.94*67.94*67.92
05/12/2003 14:55:00*67.92*67.97*68.01*67.92
05/12/2003 15:00:00*67.95*67.94*67.99*67.94
05/12/2003 15:05:00*67.94*67.98*67.98*67.92
05/12/2003 15:10:00*67.95*67.94*67.99*67.93
05/12/2003 15:15:00*67.95*67.94*67.95*67.92
05/12/2003 15:20:00*67.96*67.95*67.96*67.92
05/12/2003 15:25:00*67.93*67.98*67.98*67.91
05/12/2003 15:30:00*67.975*67.92*67.98*67.92
05/12/2003 15:35:00*67.91*67.87*67.92*67.85
05/12/2003 15:40:00*67.835*67.835*67.88*67.77
05/12/2003 15:45:00*67.84*67.82*67.86*67.81
05/12/2003 15:50:00*67.83*67.81*67.83*67.8
05/12/2003 15:55:00*67.85*67.845*67.92*67.81
05/12/2003 16:00:00*67.84*67.825*67.86*67.825
05/12/2003 16:05:00*67.87*67.83*67.87*67.825
05/12/2003 16:10:00*67.845*67.94*67.94*67.83
05/12/2003 16:15:00*67.82*67.815*67.94*67.805
05/12/2003 16:20:00*67.91*67.815*67.91*67.815
05/12/2003 16:25:00*67.79*67.79*67.835*67.785
05/12/2003 16:30:00*67.785*67.8*67.8*67.785
05/12/2003 16:35:00*67.81*67.81*67.81*67.78
05/12/2003 16:40:00*67.815*67.83*67.835*67.81
05/12/2003 16:45:00*67.865*67.865*67.96*67.83
05/12/2003 16:50:00*67.935*67.905*67.935*67.865
05/12/2003 16:55:00*67.91*67.915*67.99*67.885
05/12/2003 17:00:00*67.98*67.895*67.98*67.89
