05/08/2003 17:05:00*67.27*67.24*67.27*67.235
05/08/2003 17:10:00*67.235*67.25*67.28*67.235
05/08/2003 17:15:00*67.24*67.26*67.28*67.24
05/08/2003 17:20:00*67.235*67.245*67.35*67.235
05/08/2003 17:25:00*67.24*67.255*67.26*67.225
05/08/2003 17:30:00*67.255*67.255*67.255*67.24
05/08/2003 17:35:00*67.245*67.23*67.255*67.19
05/08/2003 17:40:00*67.21*67.175*67.24*67.175
05/08/2003 17:45:00*67.14*67.175*67.23*67.14
05/08/2003 17:50:00*67.23*67.22*67.25*67.175
05/08/2003 17:55:00*67.205*67.235*67.26*67.195
05/08/2003 18:00:00*67.27*67.265*67.27*67.21
05/08/2003 18:05:00*67.31*67.24*67.37*67.24
05/08/2003 18:10:00*67.26*67.255*67.29*67.24
05/08/2003 18:15:00*67.28*67.265*67.28*67.255
05/08/2003 18:20:00*67.43*67.43*67.435*67.265
05/08/2003 18:25:00*67.415*67.41*67.5*67.41
05/08/2003 18:30:00*67.4*67.425*67.43*67.4
05/08/2003 18:35:00*67.49*67.5*67.54*67.425
05/08/2003 18:40:00*67.515*67.595*67.595*67.5
05/08/2003 18:45:00*67.595*67.505*67.595*67.505
05/08/2003 18:50:00*67.495*67.485*67.53*67.485
05/08/2003 18:55:00*67.49*67.465*67.58*67.465
05/08/2003 19:00:00*67.5*67.47*67.52*67.465
05/08/2003 19:05:00*67.48*67.46*67.48*67.44
05/08/2003 19:10:00*67.435*67.44*67.49*67.435
05/08/2003 19:15:00*67.455*67.51*67.51*67.44
05/08/2003 19:20:00*67.48*67.495*67.51*67.48
05/08/2003 19:25:00*67.45*67.485*67.5*67.44
05/08/2003 19:30:00*67.465*67.415*67.49*67.4
05/08/2003 19:35:00*67.41*67.455*67.5*67.41
05/08/2003 19:40:00*67.45*67.585*67.585*67.45
05/08/2003 19:45:00*67.59*67.62*67.65*67.585
05/08/2003 19:50:00*67.54*67.63*67.63*67.535
05/08/2003 19:55:00*67.58*67.585*67.63*67.58
05/08/2003 20:00:00*67.605*67.6*67.605*67.58
05/08/2003 20:05:00*67.64*67.6*67.64*67.6
05/08/2003 20:10:00*67.605*67.6*67.62*67.58
05/08/2003 20:15:00*67.6*67.64*67.73*67.58
05/08/2003 20:20:00*67.62*67.595*67.64*67.595
05/08/2003 20:25:00*67.565*67.58*67.595*67.565
05/08/2003 20:30:00*67.55*67.565*67.58*67.42
05/08/2003 20:35:00*67.53*67.51*67.565*67.51
05/08/2003 20:40:00*67.49*67.485*67.51*67.48
05/08/2003 20:45:00*67.475*67.485*67.51*67.465
05/08/2003 20:50:00*67.5*67.455*67.5*67.455
05/08/2003 20:55:00*67.46*67.5*67.5*67.455
05/08/2003 21:00:00*67.485*67.495*67.52*67.475
05/08/2003 21:05:00*67.51*67.505*67.58*67.495
05/08/2003 21:10:00*67.515*67.485*67.515*67.485
05/08/2003 21:15:00*67.51*67.505*67.57*67.485
05/08/2003 21:20:00*67.465*67.49*67.54*67.45
05/08/2003 21:25:00*67.49*67.515*67.53*67.485
05/08/2003 21:30:00*67.59*67.515*67.59*67.495
05/08/2003 21:35:00*67.56*67.505*67.56*67.495
05/08/2003 21:40:00*67.525*67.58*67.58*67.505
05/08/2003 21:45:00*67.57*67.585*67.65*67.555
05/08/2003 21:50:00*67.61*67.585*67.61*67.585
05/08/2003 21:55:00*67.63*67.615*67.635*67.585
05/08/2003 22:00:00*67.625*67.625*67.63*67.59
05/08/2003 22:05:00*67.58*67.62*67.625*67.58
05/08/2003 22:10:00*67.625*67.61*67.635*67.59
05/08/2003 22:15:00*67.62*67.59*67.63*67.58
05/08/2003 22:20:00*67.61*67.57*67.65*67.56
05/08/2003 22:25:00*67.6*67.56*67.6*67.545
05/08/2003 22:30:00*67.58*67.57*67.58*67.54
05/08/2003 22:35:00*67.56*67.57*67.57*67.49
05/08/2003 22:40:00*67.56*67.58*67.58*67.55
05/08/2003 22:45:00*67.59*67.555*67.59*67.51
05/08/2003 22:50:00*67.555*67.53*67.63*67.53
05/08/2003 22:55:00*67.55*67.51*67.61*67.51
05/08/2003 23:00:00*67.5*67.5*67.51*67.485
05/08/2003 23:05:00*67.495*67.47*67.57*67.46
05/08/2003 23:10:00*67.48*67.5*67.5*67.445
05/08/2003 23:15:00*67.51*67.48*67.51*67.475
05/08/2003 23:20:00*67.47*67.475*67.52*67.47
05/08/2003 23:25:00*67.5*67.52*67.52*67.475
05/08/2003 23:30:00*67.495*67.51*67.52*67.495
05/08/2003 23:35:00*67.505*67.48*67.51*67.48
05/08/2003 23:40:00*67.5*67.5*67.53*67.48
05/08/2003 23:45:00*67.51*67.57*67.57*67.48
05/08/2003 23:50:00*67.515*67.52*67.6*67.495
05/08/2003 23:55:00*67.48*67.51*67.6*67.48
05/09/2003 00:00:00*67.51*67.52*67.54*67.505
05/09/2003 00:05:00*67.53*67.51*67.53*67.51
05/09/2003 00:10:00*67.515*67.56*67.57*67.505
05/09/2003 00:15:00*67.56*67.6*67.61*67.55
05/09/2003 00:20:00*67.605*67.58*67.605*67.565
05/09/2003 00:25:00*67.59*67.54*67.59*67.53
05/09/2003 00:30:00*67.54*67.54*67.555*67.51
05/09/2003 00:35:00*67.55*67.545*67.56*67.53
05/09/2003 00:40:00*67.57*67.54*67.58*67.525
05/09/2003 00:45:00*67.55*67.63*67.65*67.54
05/09/2003 00:50:00*67.575*67.6*67.63*67.56
05/09/2003 00:55:00*67.57*67.55*67.63*67.55
05/09/2003 01:00:00*67.555*67.595*67.595*67.545
05/09/2003 01:05:00*67.56*67.565*67.595*67.56
05/09/2003 01:10:00*67.6*67.57*67.64*67.56
05/09/2003 01:15:00*67.57*67.585*67.59*67.56
05/09/2003 01:20:00*67.57*67.58*67.66*67.56
05/09/2003 01:25:00*67.58*67.56*67.63*67.56
05/09/2003 01:30:00*67.585*67.545*67.64*67.53
05/09/2003 01:35:00*67.55*67.58*67.61*67.545
05/09/2003 01:40:00*67.585*67.59*67.59*67.58
05/09/2003 01:45:00*67.56*67.62*67.64*67.56
05/09/2003 01:50:00*67.625*67.7*67.71*67.57
05/09/2003 01:55:00*67.7*67.63*67.71*67.61
05/09/2003 02:00:00*67.63*67.62*67.67*67.62
05/09/2003 02:05:00*67.62*67.61*67.66*67.59
05/09/2003 02:10:00*67.6*67.58*67.62*67.57
05/09/2003 02:15:00*67.63*67.6*67.63*67.58
05/09/2003 02:20:00*67.61*67.6*67.625*67.59
05/09/2003 02:25:00*67.68*67.57*67.68*67.56
05/09/2003 02:30:00*67.575*67.595*67.595*67.55
05/09/2003 02:35:00*67.57*67.63*67.64*67.57
05/09/2003 02:40:00*67.64*67.64*67.655*67.6
05/09/2003 02:45:00*67.64*67.63*67.7*67.63
05/09/2003 02:50:00*67.64*67.62*67.675*67.59
05/09/2003 02:55:00*67.67*67.59*67.67*67.59
05/09/2003 03:00:00*67.59*67.6*67.62*67.57
05/09/2003 03:05:00*67.69*67.66*67.69*67.6
05/09/2003 03:10:00*67.67*67.62*67.7*67.62
05/09/2003 03:15:00*67.7*67.63*67.7*67.59
05/09/2003 03:20:00*67.62*67.63*67.65*67.61
05/09/2003 03:25:00*67.63*67.67*67.67*67.6
05/09/2003 03:30:00*67.68*67.63*67.68*67.61
05/09/2003 03:35:00*67.63*67.58*67.665*67.58
05/09/2003 03:40:00*67.615*67.62*67.63*67.57
05/09/2003 03:45:00*67.64*67.57*67.64*67.57
05/09/2003 03:50:00*67.625*67.59*67.625*67.57
05/09/2003 03:55:00*67.58*67.58*67.68*67.57
05/09/2003 04:00:00*67.59*67.61*67.635*67.58
05/09/2003 04:05:00*67.62*67.63*67.64*67.61
05/09/2003 04:10:00*67.64*67.63*67.65*67.61
05/09/2003 04:15:00*67.64*67.65*67.7*67.63
05/09/2003 04:20:00*67.645*67.7*67.7*67.63
05/09/2003 04:25:00*67.67*67.67*67.7*67.66
05/09/2003 04:30:00*67.69*67.64*67.69*67.63
05/09/2003 04:35:00*67.63*67.68*67.68*67.63
05/09/2003 04:40:00*67.68*67.66*67.705*67.66
05/09/2003 04:45:00*67.65*67.59*67.73*67.55
05/09/2003 04:50:00*67.61*67.65*67.65*67.59
05/09/2003 04:55:00*67.64*67.63*67.655*67.62
05/09/2003 05:00:00*67.635*67.63*67.655*67.61
05/09/2003 05:05:00*67.64*67.62*67.655*67.61
05/09/2003 05:10:00*67.635*67.67*67.69*67.6
05/09/2003 05:15:00*67.665*67.68*67.685*67.63
05/09/2003 05:20:00*67.69*67.67*67.74*67.66
05/09/2003 05:25:00*67.67*67.665*67.705*67.66
05/09/2003 05:30:00*67.66*67.65*67.685*67.64
05/09/2003 05:35:00*67.66*67.65*67.705*67.57
05/09/2003 05:40:00*67.705*67.635*67.705*67.635
05/09/2003 05:45:00*67.66*67.625*67.66*67.62
05/09/2003 05:50:00*67.64*67.64*67.66*67.625
05/09/2003 05:55:00*67.64*67.62*67.695*67.62
05/09/2003 06:00:00*67.62*67.58*67.63*67.58
05/09/2003 06:05:00*67.59*67.59*67.605*67.57
05/09/2003 06:10:00*67.59*67.56*67.63*67.56
05/09/2003 06:15:00*67.57*67.58*67.58*67.55
05/09/2003 06:20:00*67.57*67.56*67.61*67.535
05/09/2003 06:25:00*67.59*67.57*67.605*67.55
05/09/2003 06:30:00*67.56*67.61*67.635*67.535
05/09/2003 06:35:00*67.6*67.56*67.61*67.55
05/09/2003 06:40:00*67.57*67.55*67.59*67.54
05/09/2003 06:45:00*67.56*67.555*67.62*67.54
05/09/2003 06:50:00*67.545*67.55*67.57*67.545
05/09/2003 06:55:00*67.55*67.575*67.64*67.55
05/09/2003 07:00:00*67.575*67.54*67.575*67.54
05/09/2003 07:05:00*67.54*67.52*67.605*67.52
05/09/2003 07:10:00*67.53*67.54*67.585*67.52
05/09/2003 07:15:00*67.61*67.58*67.61*67.54
05/09/2003 07:20:00*67.605*67.57*67.67*67.55
05/09/2003 07:25:00*67.64*67.54*67.64*67.54
05/09/2003 07:30:00*67.565*67.57*67.57*67.54
05/09/2003 07:35:00*67.6*67.59*67.64*67.57
05/09/2003 07:40:00*67.605*67.58*67.67*67.555
05/09/2003 07:45:00*67.57*67.62*67.65*67.57
05/09/2003 07:50:00*67.62*67.6*67.65*67.59
05/09/2003 07:55:00*67.57*67.63*67.645*67.57
05/09/2003 08:00:00*67.635*67.66*67.66*67.63
05/09/2003 08:05:00*67.66*67.69*67.73*67.63
05/09/2003 08:10:00*67.68*67.66*67.705*67.64
05/09/2003 08:15:00*67.64*67.675*67.79*67.64
05/09/2003 08:20:00*67.69*67.49*67.7*67.49
05/09/2003 08:25:00*67.48*67.51*67.55*67.47
05/09/2003 08:30:00*67.51*67.51*67.535*67.48
05/09/2003 08:35:00*67.52*67.55*67.64*67.49
05/09/2003 08:40:00*67.54*67.52*67.55*67.49
05/09/2003 08:45:00*67.53*67.45*67.55*67.44
05/09/2003 08:50:00*67.475*67.48*67.485*67.45
05/09/2003 08:55:00*67.5*67.45*67.5*67.44
05/09/2003 09:00:00*67.43*67.39*67.465*67.37
05/09/2003 09:05:00*67.38*67.38*67.445*67.36
05/09/2003 09:10:00*67.39*67.44*67.44*67.37
05/09/2003 09:15:00*67.46*67.41*67.49*67.38
05/09/2003 09:20:00*67.43*67.39*67.43*67.36
05/09/2003 09:25:00*67.4*67.39*67.45*67.37
05/09/2003 09:30:00*67.41*67.4*67.42*67.38
05/09/2003 09:35:00*67.4*67.37*67.42*67.37
05/09/2003 09:40:00*67.37*67.43*67.43*67.35
05/09/2003 09:45:00*67.41*67.36*67.43*67.35
05/09/2003 09:50:00*67.37*67.37*67.38*67.35
05/09/2003 09:55:00*67.36*67.38*67.38*67.36
05/09/2003 10:00:00*67.35*67.37*67.385*67.34
05/09/2003 10:05:00*67.37*67.4*67.41*67.37
05/09/2003 10:10:00*67.41*67.5*67.545*67.39
05/09/2003 10:15:00*67.49*67.51*67.51*67.46
05/09/2003 10:20:00*67.52*67.48*67.53*67.45
05/09/2003 10:25:00*67.49*67.47*67.56*67.43
05/09/2003 10:30:00*67.49*67.45*67.5*67.4
05/09/2003 10:35:00*67.47*67.46*67.5*67.39
05/09/2003 10:40:00*67.45*67.52*67.55*67.45
05/09/2003 10:45:00*67.54*67.56*67.57*67.49
05/09/2003 10:50:00*67.57*67.51*67.57*67.51
05/09/2003 10:55:00*67.53*67.53*67.62*67.51
05/09/2003 11:00:00*67.54*67.67*67.705*67.53
05/09/2003 11:05:00*67.68*67.58*67.69*67.57
05/09/2003 11:10:00*67.57*67.53*67.625*67.52
05/09/2003 11:15:00*67.51*67.54*67.58*67.5
05/09/2003 11:20:00*67.51*67.57*67.57*67.51
05/09/2003 11:25:00*67.55*67.58*67.625*67.54
05/09/2003 11:30:00*67.595*67.55*67.61*67.535
05/09/2003 11:35:00*67.55*67.565*67.57*67.525
05/09/2003 11:40:00*67.58*67.56*67.58*67.56
05/09/2003 11:45:00*67.55*67.58*67.6*67.545
05/09/2003 11:50:00*67.585*67.58*67.67*67.57
05/09/2003 11:55:00*67.66*67.5*67.66*67.5
05/09/2003 12:00:00*67.535*67.54*67.55*67.49
05/09/2003 12:05:00*67.63*67.55*67.63*67.48
05/09/2003 12:10:00*67.515*67.54*67.57*67.51
05/09/2003 12:15:00*67.63*67.54*67.63*67.54
05/09/2003 12:20:00*67.545*67.545*67.56*67.54
05/09/2003 12:25:00*67.55*67.55*67.56*67.54
05/09/2003 12:30:00*67.54*67.56*67.57*67.53
05/09/2003 12:35:00*67.55*67.55*67.62*67.54
05/09/2003 12:40:00*67.53*67.57*67.6*67.53
05/09/2003 12:45:00*67.57*67.55*67.58*67.54
05/09/2003 12:50:00*67.55*67.595*67.595*67.495
05/09/2003 12:55:00*67.53*67.54*67.595*67.53
05/09/2003 13:00:00*67.525*67.55*67.55*67.52
05/09/2003 13:05:00*67.55*67.57*67.57*67.55
05/09/2003 13:10:00*67.56*67.53*67.62*67.455
05/09/2003 13:15:00*67.54*67.57*67.58*67.52
05/09/2003 13:20:00*67.56*67.545*67.57*67.53
05/09/2003 13:25:00*67.54*67.545*67.55*67.53
05/09/2003 13:30:00*67.54*67.54*67.565*67.54
05/09/2003 13:35:00*67.55*67.52*67.55*67.51
05/09/2003 13:40:00*67.51*67.505*67.52*67.5
05/09/2003 13:45:00*67.51*67.515*67.52*67.505
05/09/2003 13:50:00*67.51*67.52*67.52*67.39
05/09/2003 13:55:00*67.52*67.48*67.52*67.48
05/09/2003 14:00:00*67.495*67.38*67.495*67.37
05/09/2003 14:05:00*67.46*67.45*67.46*67.38
05/09/2003 14:10:00*67.46*67.475*67.48*67.45
05/09/2003 14:15:00*67.44*67.45*67.475*67.44
05/09/2003 14:20:00*67.46*67.37*67.465*67.33
05/09/2003 14:25:00*67.36*67.35*67.4*67.35
05/09/2003 14:30:00*67.36*67.38*67.385*67.35
05/09/2003 14:35:00*67.42*67.39*67.42*67.35
05/09/2003 14:40:00*67.41*67.42*67.42*67.39
05/09/2003 14:45:00*67.42*67.49*67.52*67.41
05/09/2003 14:50:00*67.495*67.47*67.5*67.47
05/09/2003 14:55:00*67.5*67.51*67.52*67.47
05/09/2003 15:00:00*67.51*67.61*67.63*67.51
05/09/2003 15:05:00*67.61*67.53*67.61*67.52
05/09/2003 15:10:00*67.53*67.55*67.55*67.52
05/09/2003 15:15:00*67.52*67.52*67.55*67.5
05/09/2003 15:20:00*67.515*67.53*67.54*67.51
05/09/2003 15:25:00*67.53*67.52*67.58*67.52
05/09/2003 15:30:00*67.58*67.58*67.58*67.52
05/09/2003 15:35:00*67.52*67.53*67.58*67.515
05/09/2003 15:40:00*67.515*67.54*67.56*67.515
05/09/2003 15:45:00*67.53*67.545*67.61*67.515
05/09/2003 15:50:00*67.58*67.56*67.58*67.54
05/09/2003 15:55:00*67.55*67.61*67.61*67.55
05/09/2003 16:00:00*67.62*67.525*67.62*67.525
05/09/2003 16:05:00*67.53*67.545*67.545*67.525
05/09/2003 16:10:00*67.535*67.56*67.56*67.535
05/09/2003 16:15:00*67.535*67.59*67.59*67.535
05/09/2003 16:20:00*67.57*67.54*67.59*67.54
05/09/2003 16:25:00*67.52*67.535*67.61*67.52
05/09/2003 16:30:00*67.54*67.545*67.57*67.535
05/09/2003 16:35:00*67.61*67.565*67.63*67.53
05/09/2003 16:40:00*67.545*67.575*67.63*67.545
05/09/2003 16:45:00*67.69*67.555*67.69*67.555
05/09/2003 16:50:00*67.64*67.6*67.64*67.555
05/09/2003 16:55:00*67.67*67.63*67.72*67.6
05/09/2003 17:00:00*67.6*67.6*67.63*67.6
