05/07/2003 17:05:00*66.12*66.085*66.12*66.075
05/07/2003 17:10:00*66.11*66.045*66.11*66.045
05/07/2003 17:15:00*66.06*66.04*66.06*66.02
05/07/2003 17:20:00*66.04*65.98*66.04*65.98
05/07/2003 17:25:00*65.99*65.98*65.99*65.965
05/07/2003 17:30:00*66.0*66.02*66.02*65.98
05/07/2003 17:35:00*66.01*66.025*66.08*66.01
05/07/2003 17:40:00*66.025*66.015*66.03*66.01
05/07/2003 17:45:00*66.01*66.04*66.05*66.01
05/07/2003 17:50:00*66.03*66.02*66.04*66.02
05/07/2003 17:55:00*66.05*66.045*66.05*66.02
05/07/2003 18:00:00*66.055*66.1*66.1*66.045
05/07/2003 18:05:00*66.095*66.1*66.19*66.095
05/07/2003 18:10:00*66.095*66.09*66.1*66.09
05/07/2003 18:15:00*66.1*66.08*66.115*66.08
05/07/2003 18:20:00*66.09*66.09*66.12*66.08
05/07/2003 18:25:00*66.08*66.09*66.1*66.08
05/07/2003 18:30:00*66.16*66.08*66.16*66.075
05/07/2003 18:35:00*66.09*66.13*66.13*66.08
05/07/2003 18:40:00*66.2*66.1*66.21*66.1
05/07/2003 18:45:00*66.11*66.06*66.13*66.035
05/07/2003 18:50:00*66.18*66.08*66.18*66.06
05/07/2003 18:55:00*66.09*66.19*66.19*66.08
05/07/2003 19:00:00*66.21*66.2*66.23*66.185
05/07/2003 19:05:00*66.27*66.23*66.27*66.175
05/07/2003 19:10:00*66.185*66.195*66.23*66.185
05/07/2003 19:15:00*66.21*66.22*66.23*66.195
05/07/2003 19:20:00*66.21*66.21*66.24*66.2
05/07/2003 19:25:00*66.21*66.19*66.21*66.18
05/07/2003 19:30:00*66.21*66.195*66.21*66.19
05/07/2003 19:35:00*66.19*66.215*66.235*66.19
05/07/2003 19:40:00*66.2*66.195*66.23*66.195
05/07/2003 19:45:00*66.23*66.235*66.235*66.195
05/07/2003 19:50:00*66.15*66.22*66.24*66.15
05/07/2003 19:55:00*66.18*66.205*66.28*66.18
05/07/2003 20:00:00*66.21*66.23*66.24*66.205
05/07/2003 20:05:00*66.2*66.195*66.28*66.195
05/07/2003 20:10:00*66.24*66.25*66.25*66.195
05/07/2003 20:15:00*66.28*66.255*66.28*66.23
05/07/2003 20:20:00*66.245*66.255*66.27*66.245
05/07/2003 20:25:00*66.29*66.295*66.3*66.255
05/07/2003 20:30:00*66.29*66.33*66.33*66.29
05/07/2003 20:35:00*66.35*66.335*66.36*66.33
05/07/2003 20:40:00*66.335*66.34*66.36*66.33
05/07/2003 20:45:00*66.365*66.36*66.4*66.34
05/07/2003 20:50:00*66.395*66.415*66.415*66.36
05/07/2003 20:55:00*66.415*66.335*66.415*66.32
05/07/2003 21:00:00*66.345*66.37*66.37*66.335
05/07/2003 21:05:00*66.355*66.28*66.37*66.28
05/07/2003 21:10:00*66.29*66.32*66.37*66.28
05/07/2003 21:15:00*66.35*66.315*66.35*66.315
05/07/2003 21:20:00*66.315*66.33*66.35*66.3
05/07/2003 21:25:00*66.33*66.325*66.33*66.325
05/07/2003 21:30:00*66.32*66.315*66.325*66.315
05/07/2003 21:35:00*66.4*66.305*66.4*66.28
05/07/2003 21:40:00*66.31*66.305*66.31*66.3
05/07/2003 21:45:00*66.32*66.325*66.33*66.295
05/07/2003 21:50:00*66.35*66.315*66.35*66.315
05/07/2003 21:55:00*66.34*66.3*66.34*66.3
05/07/2003 22:00:00*66.305*66.275*66.32*66.275
05/07/2003 22:05:00*66.29*66.29*66.305*66.27
05/07/2003 22:10:00*66.27*66.235*66.29*66.235
05/07/2003 22:15:00*66.26*66.25*66.27*66.235
05/07/2003 22:20:00*66.25*66.25*66.29*66.24
05/07/2003 22:25:00*66.26*66.27*66.3*66.245
05/07/2003 22:30:00*66.28*66.27*66.28*66.26
05/07/2003 22:35:00*66.26*66.335*66.335*66.255
05/07/2003 22:40:00*66.31*66.2*66.335*66.18
05/07/2003 22:45:00*66.18*66.18*66.27*66.17
05/07/2003 22:50:00*66.19*66.205*66.21*66.17
05/07/2003 22:55:00*66.24*66.19*66.24*66.17
05/07/2003 23:00:00*66.18*66.19*66.25*66.16
05/07/2003 23:05:00*66.26*66.22*66.26*66.19
05/07/2003 23:10:00*66.21*66.23*66.24*66.21
05/07/2003 23:15:00*66.23*66.235*66.26*66.22
05/07/2003 23:20:00*66.24*66.225*66.26*66.22
05/07/2003 23:25:00*66.23*66.2*66.23*66.19
05/07/2003 23:30:00*66.22*66.19*66.255*66.19
05/07/2003 23:35:00*66.195*66.22*66.31*66.19
05/07/2003 23:40:00*66.22*66.23*66.23*66.21
05/07/2003 23:45:00*66.24*66.22*66.24*66.22
05/07/2003 23:50:00*66.27*66.22*66.27*66.215
05/07/2003 23:55:00*66.3*66.22*66.3*66.21
05/08/2003 00:00:00*66.2*66.19*66.22*66.18
05/08/2003 00:05:00*66.19*66.17*66.19*66.16
05/08/2003 00:10:00*66.16*66.195*66.195*66.16
05/08/2003 00:15:00*66.21*66.16*66.22*66.16
05/08/2003 00:20:00*66.17*66.13*66.185*66.08
05/08/2003 00:25:00*66.145*66.12*66.15*66.09
05/08/2003 00:30:00*66.13*66.11*66.16*66.1
05/08/2003 00:35:00*66.15*66.13*66.15*66.095
05/08/2003 00:40:00*66.1*66.15*66.16*66.1
05/08/2003 00:45:00*66.15*66.16*66.24*66.14
05/08/2003 00:50:00*66.175*66.16*66.19*66.16
05/08/2003 00:55:00*66.24*66.14*66.24*66.13
05/08/2003 01:00:00*66.13*66.15*66.15*66.13
05/08/2003 01:05:00*66.14*66.14*66.15*66.14
05/08/2003 01:10:00*66.155*66.15*66.155*66.14
05/08/2003 01:15:00*66.13*66.16*66.16*66.125
05/08/2003 01:20:00*66.155*66.17*66.17*66.155
05/08/2003 01:25:00*66.17*66.17*66.185*66.16
05/08/2003 01:30:00*66.16*66.15*66.19*66.15
05/08/2003 01:35:00*66.18*66.19*66.19*66.15
05/08/2003 01:40:00*66.195*66.15*66.195*66.145
05/08/2003 01:45:00*66.16*66.18*66.18*66.14
05/08/2003 01:50:00*66.175*66.15*66.19*66.15
05/08/2003 01:55:00*66.17*66.18*66.26*66.15
05/08/2003 02:00:00*66.185*66.14*66.19*66.14
05/08/2003 02:05:00*66.15*66.13*66.15*66.13
05/08/2003 02:10:00*66.145*66.16*66.16*66.13
05/08/2003 02:15:00*66.16*66.13*66.16*66.13
05/08/2003 02:20:00*66.13*66.14*66.19*66.125
05/08/2003 02:25:00*66.14*66.18*66.22*66.125
05/08/2003 02:30:00*66.19*66.19*66.21*66.16
05/08/2003 02:35:00*66.19*66.16*66.22*66.15
05/08/2003 02:40:00*66.17*66.17*66.2*66.145
05/08/2003 02:45:00*66.17*66.22*66.24*66.16
05/08/2003 02:50:00*66.24*66.2*66.24*66.19
05/08/2003 02:55:00*66.2*66.18*66.215*66.15
05/08/2003 03:00:00*66.18*66.06*66.185*66.05
05/08/2003 03:05:00*66.06*66.15*66.16*66.06
05/08/2003 03:10:00*66.17*66.19*66.21*66.14
05/08/2003 03:15:00*66.21*66.06*66.21*66.06
05/08/2003 03:20:00*66.05*66.12*66.14*66.05
05/08/2003 03:25:00*66.14*66.11*66.18*66.1
05/08/2003 03:30:00*66.115*66.06*66.115*66.06
05/08/2003 03:35:00*66.05*66.04*66.08*66.01
05/08/2003 03:40:00*66.01*65.98*66.09*65.96
05/08/2003 03:45:00*65.99*65.99*66.09*65.97
05/08/2003 03:50:00*66.005*65.94*66.04*65.91
05/08/2003 03:55:00*65.94*65.92*66.005*65.9
05/08/2003 04:00:00*65.91*65.9*65.965*65.88
05/08/2003 04:05:00*65.9*65.94*65.95*65.88
05/08/2003 04:10:00*65.94*65.94*65.98*65.93
05/08/2003 04:15:00*65.94*65.99*65.99*65.93
05/08/2003 04:20:00*65.99*66.01*66.04*65.99
05/08/2003 04:25:00*66.0*66.04*66.055*66.0
05/08/2003 04:30:00*66.05*66.0*66.05*65.98
05/08/2003 04:35:00*66.0*66.05*66.1*65.99
05/08/2003 04:40:00*66.06*66.03*66.1*66.02
05/08/2003 04:45:00*66.04*66.07*66.09*66.03
05/08/2003 04:50:00*66.08*66.1*66.1*66.05
05/08/2003 04:55:00*66.1*66.11*66.12*66.08
05/08/2003 05:00:00*66.09*66.05*66.115*66.04
05/08/2003 05:05:00*66.07*66.04*66.08*66.02
05/08/2003 05:10:00*66.03*66.09*66.09*66.03
05/08/2003 05:15:00*66.08*66.07*66.095*66.05
05/08/2003 05:20:00*66.075*66.05*66.1*66.04
05/08/2003 05:25:00*66.045*66.06*66.12*66.04
05/08/2003 05:30:00*66.07*66.08*66.1*66.06
05/08/2003 05:35:00*66.07*66.03*66.08*66.02
05/08/2003 05:40:00*66.04*66.06*66.08*66.01
05/08/2003 05:45:00*66.07*66.14*66.16*66.04
05/08/2003 05:50:00*66.15*66.14*66.16*66.12
05/08/2003 05:55:00*66.14*66.13*66.17*66.12
05/08/2003 06:00:00*66.14*66.13*66.155*66.115
05/08/2003 06:05:00*66.14*66.16*66.16*66.13
05/08/2003 06:10:00*66.165*66.135*66.165*66.125
05/08/2003 06:15:00*66.14*66.12*66.145*66.12
05/08/2003 06:20:00*66.125*66.09*66.16*66.09
05/08/2003 06:25:00*66.1*66.28*66.37*66.09
05/08/2003 06:30:00*66.29*66.41*66.42*66.28
05/08/2003 06:35:00*66.38*66.4*66.41*66.35
05/08/2003 06:40:00*66.405*66.38*66.42*66.37
05/08/2003 06:45:00*66.39*66.415*66.43*66.38
05/08/2003 06:50:00*66.41*66.41*66.42*66.39
05/08/2003 06:55:00*66.415*66.39*66.415*66.34
05/08/2003 07:00:00*66.38*66.36*66.44*66.35
05/08/2003 07:05:00*66.34*66.44*66.44*66.34
05/08/2003 07:10:00*66.45*66.39*66.485*66.36
05/08/2003 07:15:00*66.41*66.4*66.42*66.35
05/08/2003 07:20:00*66.37*66.405*66.42*66.35
05/08/2003 07:25:00*66.42*66.41*66.455*66.405
05/08/2003 07:30:00*66.4*66.46*66.46*66.4
05/08/2003 07:35:00*66.45*66.56*66.56*66.44
05/08/2003 07:40:00*66.56*66.65*66.65*66.56
05/08/2003 07:45:00*66.66*66.7*66.72*66.65
05/08/2003 07:50:00*66.73*66.68*66.79*66.67
05/08/2003 07:55:00*66.69*66.63*66.72*66.6
05/08/2003 08:00:00*66.62*66.6*66.655*66.595
05/08/2003 08:05:00*66.61*66.64*66.65*66.59
05/08/2003 08:10:00*66.585*66.6*66.72*66.56
05/08/2003 08:15:00*66.6*66.59*66.645*66.55
05/08/2003 08:20:00*66.61*66.6*66.645*66.57
05/08/2003 08:25:00*66.62*66.71*66.72*66.59
05/08/2003 08:30:00*66.665*66.78*66.82*66.665
05/08/2003 08:35:00*66.77*66.69*66.79*66.65
05/08/2003 08:40:00*66.68*66.67*66.755*66.63
05/08/2003 08:45:00*66.66*66.7*66.82*66.66
05/08/2003 08:50:00*66.745*66.73*66.8*66.7
05/08/2003 08:55:00*66.77*66.63*66.77*66.61
05/08/2003 09:00:00*66.64*66.64*66.68*66.63
05/08/2003 09:05:00*66.65*66.69*66.69*66.59
05/08/2003 09:10:00*66.68*66.71*66.74*66.62
05/08/2003 09:15:00*66.72*66.68*66.72*66.65
05/08/2003 09:20:00*66.685*66.75*66.75*66.68
05/08/2003 09:25:00*66.76*66.72*66.76*66.66
05/08/2003 09:30:00*66.7*66.68*66.72*66.66
05/08/2003 09:35:00*66.68*66.64*66.7*66.64
05/08/2003 09:40:00*66.63*66.67*66.7*66.63
05/08/2003 09:45:00*66.67*66.65*66.72*66.63
05/08/2003 09:50:00*66.66*66.68*66.7*66.64
05/08/2003 09:55:00*66.67*66.65*66.72*66.63
05/08/2003 10:00:00*66.66*66.64*66.675*66.62
05/08/2003 10:05:00*66.64*66.69*66.72*66.64
05/08/2003 10:10:00*66.7*66.68*66.745*66.67
05/08/2003 10:15:00*66.67*66.67*66.735*66.64
05/08/2003 10:20:00*66.65*66.65*66.75*66.64
05/08/2003 10:25:00*66.65*66.66*66.67*66.64
05/08/2003 10:30:00*66.65*66.77*66.79*66.64
05/08/2003 10:35:00*66.86*66.77*66.875*66.76
05/08/2003 10:40:00*66.775*66.73*66.81*66.73
05/08/2003 10:45:00*66.74*66.82*66.86*66.73
05/08/2003 10:50:00*66.83*66.82*66.84*66.795
05/08/2003 10:55:00*66.81*66.81*66.86*66.8
05/08/2003 11:00:00*66.82*66.97*66.97*66.81
05/08/2003 11:05:00*66.98*66.92*66.98*66.89
05/08/2003 11:10:00*66.93*66.925*66.95*66.91
05/08/2003 11:15:00*66.93*66.92*66.97*66.9
05/08/2003 11:20:00*66.925*66.91*66.925*66.9
05/08/2003 11:25:00*66.91*66.91*66.95*66.89
05/08/2003 11:30:00*66.92*66.89*66.96*66.89
05/08/2003 11:35:00*66.94*66.88*66.94*66.87
05/08/2003 11:40:00*66.89*66.91*66.92*66.87
05/08/2003 11:45:00*66.92*66.94*66.95*66.88
05/08/2003 11:50:00*66.95*66.955*66.975*66.93
05/08/2003 11:55:00*66.94*66.925*66.97*66.86
05/08/2003 12:00:00*66.92*66.95*66.96*66.88
05/08/2003 12:05:00*66.95*66.975*66.975*66.92
05/08/2003 12:10:00*66.96*66.99*67.04*66.9
05/08/2003 12:15:00*66.96*67.05*67.05*66.88
05/08/2003 12:20:00*67.045*67.04*67.12*67.01
05/08/2003 12:25:00*67.05*67.06*67.085*67.03
05/08/2003 12:30:00*67.14*67.22*67.22*67.06
05/08/2003 12:35:00*67.22*67.25*67.28*67.21
05/08/2003 12:40:00*67.24*67.25*67.28*67.2
05/08/2003 12:45:00*67.25*67.24*67.285*67.21
05/08/2003 12:50:00*67.26*67.26*67.27*67.23
05/08/2003 12:55:00*67.275*67.24*67.28*67.23
05/08/2003 13:00:00*67.245*67.26*67.26*67.22
05/08/2003 13:05:00*67.24*67.32*67.32*67.24
05/08/2003 13:10:00*67.25*67.2*67.32*67.2
05/08/2003 13:15:00*67.21*67.025*67.245*67.025
05/08/2003 13:20:00*67.035*67.085*67.17*67.015
05/08/2003 13:25:00*67.07*67.03*67.145*66.975
05/08/2003 13:30:00*67.03*67.12*67.12*67.0
05/08/2003 13:35:00*67.19*67.06*67.19*67.06
05/08/2003 13:40:00*67.07*67.15*67.175*67.05
05/08/2003 13:45:00*67.2*67.14*67.2*67.12
05/08/2003 13:50:00*67.15*67.14*67.2*67.14
05/08/2003 13:55:00*67.15*67.185*67.185*67.14
05/08/2003 14:00:00*67.19*67.17*67.2*67.17
05/08/2003 14:05:00*67.25*67.16*67.25*67.15
05/08/2003 14:10:00*67.15*67.14*67.19*67.14
05/08/2003 14:15:00*67.22*67.165*67.22*67.14
05/08/2003 14:20:00*67.115*67.13*67.165*67.105
05/08/2003 14:25:00*67.14*67.075*67.14*67.075
05/08/2003 14:30:00*67.13*67.12*67.13*67.075
05/08/2003 14:35:00*67.13*67.09*67.16*67.07
05/08/2003 14:40:00*67.095*67.09*67.095*67.07
05/08/2003 14:45:00*67.1*67.09*67.12*67.07
05/08/2003 14:50:00*67.08*67.09*67.1*67.07
05/08/2003 14:55:00*67.1*67.17*67.18*67.09
05/08/2003 15:00:00*67.18*67.2*67.2*67.17
05/08/2003 15:05:00*67.23*67.19*67.25*67.16
05/08/2003 15:10:00*67.18*67.205*67.205*67.17
05/08/2003 15:15:00*67.21*67.19*67.24*67.15
05/08/2003 15:20:00*67.155*67.225*67.27*67.155
05/08/2003 15:25:00*67.225*67.22*67.28*67.22
05/08/2003 15:30:00*67.215*67.26*67.26*67.215
05/08/2003 15:35:00*67.25*67.37*67.37*67.25
05/08/2003 15:40:00*67.27*67.29*67.37*67.25
05/08/2003 15:45:00*67.38*67.24*67.38*67.22
05/08/2003 15:50:00*67.24*67.27*67.27*67.22
05/08/2003 15:55:00*67.3*67.245*67.3*67.245
05/08/2003 16:00:00*67.24*67.27*67.28*67.24
05/08/2003 16:05:00*67.25*67.24*67.27*67.24
05/08/2003 16:10:00*67.25*67.24*67.25*67.24
05/08/2003 16:15:00*67.25*67.265*67.29*67.235
05/08/2003 16:20:00*67.255*67.255*67.265*67.19
05/08/2003 16:25:00*67.17*67.16*67.255*67.155
05/08/2003 16:30:00*67.145*67.115*67.165*67.115
05/08/2003 16:35:00*67.105*67.145*67.26*67.105
05/08/2003 16:40:00*67.18*67.125*67.18*67.125
05/08/2003 16:45:00*67.11*67.19*67.19*67.11
05/08/2003 16:50:00*67.19*67.13*67.22*67.13
05/08/2003 16:55:00*67.13*67.225*67.225*67.13
05/08/2003 17:00:00*67.2*67.24*67.24*67.195
