05/06/2003 17:05:00*67.445*67.52*67.52*67.445
05/06/2003 17:10:00*67.465*67.495*67.52*67.465
05/06/2003 17:15:00*67.51*67.52*67.525*67.495
05/06/2003 17:20:00*67.475*67.49*67.52*67.475
05/06/2003 17:25:00*67.53*67.44*67.53*67.44
05/06/2003 17:30:00*67.475*67.53*67.54*67.44
05/06/2003 17:35:00*67.55*67.48*67.57*67.48
05/06/2003 17:40:00*67.53*67.46*67.55*67.46
05/06/2003 17:45:00*67.52*67.425*67.52*67.42
05/06/2003 17:50:00*67.425*67.445*67.47*67.425
05/06/2003 17:55:00*67.425*67.415*67.445*67.415
05/06/2003 18:00:00*67.415*67.39*67.425*67.385
05/06/2003 18:05:00*67.39*67.39*67.425*67.36
05/06/2003 18:10:00*67.45*67.335*67.45*67.335
05/06/2003 18:15:00*67.39*67.37*67.4*67.335
05/06/2003 18:20:00*67.37*67.425*67.425*67.37
05/06/2003 18:25:00*67.425*67.51*67.51*67.4
05/06/2003 18:30:00*67.49*67.36*67.51*67.36
05/06/2003 18:35:00*67.46*67.325*67.46*67.325
05/06/2003 18:40:00*67.325*67.36*67.36*67.315
05/06/2003 18:45:00*67.43*67.34*67.43*67.34
05/06/2003 18:50:00*67.34*67.34*67.45*67.335
05/06/2003 18:55:00*67.34*67.36*67.43*67.3
05/06/2003 19:00:00*67.42*67.365*67.42*67.36
05/06/2003 19:05:00*67.43*67.38*67.43*67.355
05/06/2003 19:10:00*67.38*67.385*67.52*67.365
05/06/2003 19:15:00*67.375*67.375*67.385*67.375
05/06/2003 19:20:00*67.375*67.41*67.41*67.375
05/06/2003 19:25:00*67.365*67.43*67.43*67.365
05/06/2003 19:30:00*67.43*67.315*67.43*67.315
05/06/2003 19:35:00*67.39*67.425*67.425*67.315
05/06/2003 19:40:00*67.425*67.355*67.425*67.33
05/06/2003 19:45:00*67.43*67.43*67.43*67.34
05/06/2003 19:50:00*67.345*67.335*67.43*67.33
05/06/2003 19:55:00*67.35*67.33*67.355*67.33
05/06/2003 20:00:00*67.33*67.43*67.43*67.33
05/06/2003 20:05:00*67.43*67.32*67.43*67.32
05/06/2003 20:10:00*67.32*67.41*67.41*67.32
05/06/2003 20:15:00*67.44*67.34*67.44*67.34
05/06/2003 20:20:00*67.34*67.315*67.4*67.305
05/06/2003 20:25:00*67.39*67.33*67.39*67.315
05/06/2003 20:30:00*67.33*67.325*67.41*67.32
05/06/2003 20:35:00*67.325*67.32*67.325*67.32
05/06/2003 20:40:00*67.32*67.305*67.39*67.305
05/06/2003 20:45:00*67.29*67.31*67.38*67.28
05/06/2003 20:50:00*67.31*67.285*67.36*67.275
05/06/2003 20:55:00*67.28*67.25*67.33*67.24
05/06/2003 21:00:00*67.25*67.21*67.25*67.21
05/06/2003 21:05:00*67.24*67.24*67.245*67.21
05/06/2003 21:10:00*67.24*67.275*67.28*67.24
05/06/2003 21:15:00*67.24*67.28*67.28*67.24
05/06/2003 21:20:00*67.255*67.275*67.28*67.255
05/06/2003 21:25:00*67.275*67.28*67.28*67.265
05/06/2003 21:30:00*67.28*67.265*67.28*67.265
05/06/2003 21:35:00*67.27*67.285*67.285*67.26
05/06/2003 21:40:00*67.285*67.285*67.31*67.285
05/06/2003 21:45:00*67.26*67.285*67.31*67.26
05/06/2003 21:50:00*67.23*67.305*67.305*67.23
05/06/2003 21:55:00*67.31*67.32*67.32*67.28
05/06/2003 22:00:00*67.285*67.285*67.34*67.275
05/06/2003 22:05:00*67.28*67.29*67.36*67.28
05/06/2003 22:10:00*67.275*67.305*67.305*67.275
05/06/2003 22:15:00*67.31*67.32*67.32*67.29
05/06/2003 22:20:00*67.32*67.31*67.32*67.29
05/06/2003 22:25:00*67.35*67.335*67.35*67.31
05/06/2003 22:30:00*67.34*67.34*67.36*67.325
05/06/2003 22:35:00*67.32*67.38*67.47*67.32
05/06/2003 22:40:00*67.38*67.33*67.39*67.33
05/06/2003 22:45:00*67.35*67.37*67.4*67.33
05/06/2003 22:50:00*67.37*67.36*67.39*67.36
05/06/2003 22:55:00*67.36*67.38*67.42*67.355
05/06/2003 23:00:00*67.42*67.42*67.43*67.355
05/06/2003 23:05:00*67.42*67.465*67.465*67.415
05/06/2003 23:10:00*67.465*67.44*67.47*67.43
05/06/2003 23:15:00*67.44*67.425*67.51*67.425
05/06/2003 23:20:00*67.43*67.45*67.47*67.425
05/06/2003 23:25:00*67.48*67.47*67.48*67.435
05/06/2003 23:30:00*67.45*67.45*67.5*67.45
05/06/2003 23:35:00*67.45*67.45*67.48*67.435
05/06/2003 23:40:00*67.445*67.475*67.49*67.43
05/06/2003 23:45:00*67.55*67.48*67.55*67.445
05/06/2003 23:50:00*67.48*67.39*67.49*67.39
05/06/2003 23:55:00*67.43*67.455*67.48*67.39
05/07/2003 00:00:00*67.455*67.44*67.455*67.415
05/07/2003 00:05:00*67.44*67.45*67.47*67.41
05/07/2003 00:10:00*67.46*67.46*67.49*67.435
05/07/2003 00:15:00*67.44*67.55*67.55*67.41
05/07/2003 00:20:00*67.54*67.47*67.55*67.43
05/07/2003 00:25:00*67.47*67.375*67.47*67.375
05/07/2003 00:30:00*67.375*67.42*67.43*67.375
05/07/2003 00:35:00*67.41*67.4*67.435*67.4
05/07/2003 00:40:00*67.415*67.41*67.425*67.39
05/07/2003 00:45:00*67.49*67.425*67.49*67.4
05/07/2003 00:50:00*67.425*67.43*67.48*67.425
05/07/2003 00:55:00*67.435*67.44*67.45*67.41
05/07/2003 01:00:00*67.45*67.41*67.52*67.4
05/07/2003 01:05:00*67.46*67.4*67.46*67.38
05/07/2003 01:10:00*67.48*67.4*67.48*67.39
05/07/2003 01:15:00*67.48*67.4*67.48*67.4
05/07/2003 01:20:00*67.4*67.39*67.42*67.39
05/07/2003 01:25:00*67.39*67.39*67.405*67.375
05/07/2003 01:30:00*67.39*67.405*67.41*67.39
05/07/2003 01:35:00*67.41*67.39*67.44*67.39
05/07/2003 01:40:00*67.39*67.38*67.41*67.37
05/07/2003 01:45:00*67.38*67.38*67.47*67.35
05/07/2003 01:50:00*67.395*67.41*67.445*67.38
05/07/2003 01:55:00*67.41*67.41*67.49*67.38
05/07/2003 02:00:00*67.415*67.4*67.43*67.38
05/07/2003 02:05:00*67.42*67.39*67.42*67.355
05/07/2003 02:10:00*67.39*67.39*67.41*67.35
05/07/2003 02:15:00*67.41*67.4*67.44*67.38
05/07/2003 02:20:00*67.385*67.38*67.46*67.365
05/07/2003 02:25:00*67.45*67.33*67.45*67.32
05/07/2003 02:30:00*67.365*67.33*67.365*67.28
05/07/2003 02:35:00*67.42*67.32*67.42*67.27
05/07/2003 02:40:00*67.34*67.29*67.38*67.28
05/07/2003 02:45:00*67.28*67.27*67.295*67.24
05/07/2003 02:50:00*67.27*67.22*67.29*67.22
05/07/2003 02:55:00*67.22*67.21*67.265*67.19
05/07/2003 03:00:00*67.21*67.26*67.27*67.21
05/07/2003 03:05:00*67.27*67.28*67.35*67.245
05/07/2003 03:10:00*67.235*67.2*67.28*67.11
05/07/2003 03:15:00*67.17*67.175*67.235*67.14
05/07/2003 03:20:00*67.175*67.15*67.19*67.14
05/07/2003 03:25:00*67.15*67.19*67.245*67.15
05/07/2003 03:30:00*67.19*67.18*67.21*67.17
05/07/2003 03:35:00*67.18*67.2*67.22*67.15
05/07/2003 03:40:00*67.2*67.2*67.22*67.18
05/07/2003 03:45:00*67.19*67.15*67.21*67.14
05/07/2003 03:50:00*67.15*67.11*67.18*67.11
05/07/2003 03:55:00*67.11*67.135*67.15*67.08
05/07/2003 04:00:00*67.135*67.05*67.135*67.05
05/07/2003 04:05:00*67.06*67.0*67.065*66.99
05/07/2003 04:10:00*67.015*67.04*67.09*67.0
05/07/2003 04:15:00*67.05*67.03*67.11*67.02
05/07/2003 04:20:00*67.035*67.06*67.09*67.03
05/07/2003 04:25:00*67.04*67.02*67.07*67.02
05/07/2003 04:30:00*67.02*67.0*67.04*66.97
05/07/2003 04:35:00*67.01*67.0*67.02*66.98
05/07/2003 04:40:00*67.005*67.04*67.09*66.99
05/07/2003 04:45:00*67.05*67.05*67.075*67.01
05/07/2003 04:50:00*67.05*67.01*67.06*66.99
05/07/2003 04:55:00*66.93*67.02*67.07*66.93
05/07/2003 05:00:00*67.02*66.98*67.045*66.97
05/07/2003 05:05:00*66.97*66.95*67.05*66.94
05/07/2003 05:10:00*66.95*66.93*67.04*66.93
05/07/2003 05:15:00*66.94*66.93*67.03*66.93
05/07/2003 05:20:00*66.93*66.93*66.95*66.91
05/07/2003 05:25:00*66.93*66.91*66.99*66.9
05/07/2003 05:30:00*66.905*66.95*66.965*66.905
05/07/2003 05:35:00*66.96*66.91*67.0*66.9
05/07/2003 05:40:00*66.915*66.91*66.945*66.91
05/07/2003 05:45:00*66.92*66.91*66.92*66.87
05/07/2003 05:50:00*66.91*66.92*66.96*66.89
05/07/2003 05:55:00*66.94*66.97*66.975*66.915
05/07/2003 06:00:00*66.96*66.92*66.985*66.9
05/07/2003 06:05:00*66.92*66.86*66.92*66.85
05/07/2003 06:10:00*66.86*66.89*66.925*66.86
05/07/2003 06:15:00*66.91*66.95*66.96*66.89
05/07/2003 06:20:00*66.955*66.95*66.975*66.94
05/07/2003 06:25:00*66.95*66.985*66.985*66.93
05/07/2003 06:30:00*66.985*66.95*66.99*66.95
05/07/2003 06:35:00*66.95*66.95*66.96*66.92
05/07/2003 06:40:00*66.965*66.96*66.965*66.92
05/07/2003 06:45:00*66.97*66.96*67.06*66.96
05/07/2003 06:50:00*66.96*67.0*67.0*66.96
05/07/2003 06:55:00*67.0*66.96*67.05*66.96
05/07/2003 07:00:00*66.975*66.94*66.975*66.875
05/07/2003 07:05:00*66.96*66.93*66.98*66.89
05/07/2003 07:10:00*66.93*66.95*66.96*66.92
05/07/2003 07:15:00*66.94*66.9*66.95*66.89
05/07/2003 07:20:00*66.91*66.925*66.94*66.9
05/07/2003 07:25:00*66.91*66.91*66.925*66.885
05/07/2003 07:30:00*66.915*66.9*66.95*66.9
05/07/2003 07:35:00*66.91*66.9*66.99*66.885
05/07/2003 07:40:00*66.9*66.92*66.925*66.88
05/07/2003 07:45:00*66.96*66.94*66.96*66.89
05/07/2003 07:50:00*66.94*66.93*66.965*66.91
05/07/2003 07:55:00*66.95*66.91*66.95*66.9
05/07/2003 08:00:00*66.9*66.95*66.96*66.88
05/07/2003 08:05:00*66.95*66.99*67.04*66.935
05/07/2003 08:10:00*66.99*67.03*67.05*66.98
05/07/2003 08:15:00*67.03*66.95*67.03*66.94
05/07/2003 08:20:00*66.935*66.89*66.98*66.87
05/07/2003 08:25:00*66.9*66.9*66.95*66.88
05/07/2003 08:30:00*66.9*66.89*66.92*66.86
05/07/2003 08:35:00*66.89*66.86*66.91*66.85
05/07/2003 08:40:00*66.86*66.84*66.89*66.79
05/07/2003 08:45:00*66.84*66.8*66.87*66.79
05/07/2003 08:50:00*66.825*66.83*66.89*66.8
05/07/2003 08:55:00*66.89*66.84*66.91*66.815
05/07/2003 09:00:00*66.86*66.835*66.87*66.76
05/07/2003 09:05:00*66.8*66.8*66.87*66.77
05/07/2003 09:10:00*66.805*66.71*66.805*66.67
05/07/2003 09:15:00*66.71*66.71*66.76*66.67
05/07/2003 09:20:00*66.71*66.64*66.78*66.64
05/07/2003 09:25:00*66.63*66.46*66.665*66.45
05/07/2003 09:30:00*66.46*66.24*66.485*66.24
05/07/2003 09:35:00*66.23*66.15*66.24*66.13
05/07/2003 09:40:00*66.15*66.0*66.18*65.975
05/07/2003 09:45:00*65.97*66.1*66.11*65.87
05/07/2003 09:50:00*66.1*66.11*66.135*66.01
05/07/2003 09:55:00*66.1*66.24*66.26*66.02
05/07/2003 10:00:00*66.24*66.22*66.35*66.21
05/07/2003 10:05:00*66.28*66.16*66.28*66.14
05/07/2003 10:10:00*66.16*65.94*66.175*65.93
05/07/2003 10:15:00*65.95*65.93*65.96*65.79
05/07/2003 10:20:00*65.93*66.0*66.0*65.86
05/07/2003 10:25:00*65.965*66.06*66.06*65.93
05/07/2003 10:30:00*66.06*65.98*66.09*65.98
05/07/2003 10:35:00*65.98*65.98*66.025*65.95
05/07/2003 10:40:00*65.975*65.8*65.99*65.8
05/07/2003 10:45:00*65.82*65.64*65.845*65.62
05/07/2003 10:50:00*65.64*65.8*65.8*65.61
05/07/2003 10:55:00*65.81*65.87*65.88*65.795
05/07/2003 11:00:00*65.87*65.7*65.9*65.65
05/07/2003 11:05:00*65.7*65.85*65.89*65.7
05/07/2003 11:10:00*65.825*65.87*65.91*65.825
05/07/2003 11:15:00*65.92*65.96*65.96*65.85
05/07/2003 11:20:00*65.96*66.01*66.01*65.96
05/07/2003 11:25:00*66.02*65.95*66.025*65.94
05/07/2003 11:30:00*65.945*66.03*66.05*65.94
05/07/2003 11:35:00*66.04*66.0*66.045*65.99
05/07/2003 11:40:00*66.0*65.94*66.035*65.93
05/07/2003 11:45:00*65.94*65.92*66.0*65.92
05/07/2003 11:50:00*65.91*65.94*65.95*65.91
05/07/2003 11:55:00*65.95*65.92*65.97*65.92
05/07/2003 12:00:00*65.92*65.95*65.95*65.885
05/07/2003 12:05:00*65.95*65.87*65.95*65.85
05/07/2003 12:10:00*65.87*65.85*65.87*65.84
05/07/2003 12:15:00*65.85*65.93*65.93*65.84
05/07/2003 12:20:00*65.93*65.95*66.035*65.93
05/07/2003 12:25:00*65.96*65.99*66.04*65.945
05/07/2003 12:30:00*66.02*66.01*66.02*65.98
05/07/2003 12:35:00*65.98*65.98*66.02*65.965
05/07/2003 12:40:00*65.98*65.86*65.99*65.835
05/07/2003 12:45:00*65.86*65.88*65.89*65.79
05/07/2003 12:50:00*65.9*65.88*65.92*65.86
05/07/2003 12:55:00*65.89*65.93*65.94*65.87
05/07/2003 13:00:00*65.93*65.9*65.95*65.9
05/07/2003 13:05:00*65.92*65.9*65.93*65.9
05/07/2003 13:10:00*65.92*65.91*65.92*65.9
05/07/2003 13:15:00*65.91*65.96*65.96*65.89
05/07/2003 13:20:00*65.96*65.96*66.02*65.96
05/07/2003 13:25:00*66.03*65.97*66.03*65.94
05/07/2003 13:30:00*65.97*65.95*65.99*65.95
05/07/2003 13:35:00*66.03*65.94*66.03*65.93
05/07/2003 13:40:00*65.94*66.01*66.01*65.94
05/07/2003 13:45:00*66.02*66.02*66.04*66.01
05/07/2003 13:50:00*66.02*66.07*66.07*66.02
05/07/2003 13:55:00*66.07*66.01*66.09*66.01
05/07/2003 14:00:00*66.045*66.05*66.07*66.0
05/07/2003 14:05:00*66.07*66.05*66.07*66.01
05/07/2003 14:10:00*66.015*66.05*66.08*66.015
05/07/2003 14:15:00*66.04*66.06*66.085*66.035
05/07/2003 14:20:00*66.065*66.095*66.13*66.06
05/07/2003 14:25:00*66.12*66.13*66.13*66.085
05/07/2003 14:30:00*66.13*66.14*66.14*66.105
05/07/2003 14:35:00*66.14*66.11*66.17*66.1
05/07/2003 14:40:00*66.105*66.12*66.13*66.1
05/07/2003 14:45:00*66.12*66.115*66.13*66.115
05/07/2003 14:50:00*66.115*66.08*66.115*66.06
05/07/2003 14:55:00*66.06*66.04*66.085*66.02
05/07/2003 15:00:00*66.04*66.04*66.1*65.995
05/07/2003 15:05:00*66.04*66.06*66.09*66.04
05/07/2003 15:10:00*66.065*66.1*66.1*66.04
05/07/2003 15:15:00*66.17*66.13*66.17*66.09
05/07/2003 15:20:00*66.13*66.16*66.19*66.125
05/07/2003 15:25:00*66.16*66.16*66.21*66.09
05/07/2003 15:30:00*66.175*66.12*66.175*66.06
05/07/2003 15:35:00*66.16*66.09*66.21*66.09
05/07/2003 15:40:00*66.09*66.07*66.1*66.07
05/07/2003 15:45:00*66.07*66.07*66.07*66.07
05/07/2003 15:50:00*66.07*66.08*66.09*66.07
05/07/2003 15:55:00*66.09*66.115*66.115*66.08
05/07/2003 16:00:00*66.115*66.11*66.12*66.085
05/07/2003 16:05:00*66.13*66.085*66.13*66.08
05/07/2003 16:10:00*66.085*66.055*66.085*66.025
05/07/2003 16:15:00*66.09*66.04*66.09*66.01
05/07/2003 16:20:00*66.04*66.065*66.065*65.97
05/07/2003 16:25:00*66.04*66.065*66.07*66.035
05/07/2003 16:30:00*66.065*66.07*66.11*66.055
05/07/2003 16:35:00*66.14*66.065*66.14*66.045
05/07/2003 16:40:00*66.065*66.055*66.085*66.055
05/07/2003 16:45:00*66.065*66.105*66.13*66.055
05/07/2003 16:50:00*66.105*66.06*66.105*66.045
05/07/2003 16:55:00*66.07*66.08*66.19*66.06
05/07/2003 17:00:00*66.08*66.095*66.12*66.08
