05/05/2003 17:05:00*67.235*67.285*67.285*67.235
05/05/2003 17:10:00*67.34*67.3*67.34*67.255
05/05/2003 17:15:00*67.31*67.36*67.36*67.29
05/05/2003 17:20:00*67.31*67.33*67.36*67.31
05/05/2003 17:25:00*67.36*67.28*67.36*67.28
05/05/2003 17:30:00*67.28*67.25*67.28*67.25
05/05/2003 17:35:00*67.33*67.36*67.36*67.25
05/05/2003 17:40:00*67.27*67.31*67.36*67.27
05/05/2003 17:45:00*67.33*67.33*67.37*67.31
05/05/2003 17:50:00*67.24*67.33*67.34*67.24
05/05/2003 17:55:00*67.33*67.275*67.33*67.21
05/05/2003 18:00:00*67.275*67.225*67.275*67.19
05/05/2003 18:05:00*67.28*67.28*67.28*67.225
05/05/2003 18:10:00*67.28*67.285*67.33*67.24
05/05/2003 18:15:00*67.285*67.28*67.325*67.26
05/05/2003 18:20:00*67.35*67.32*67.35*67.28
05/05/2003 18:25:00*67.36*67.35*67.36*67.32
05/05/2003 18:30:00*67.3*67.35*67.35*67.3
05/05/2003 18:35:00*67.34*67.27*67.35*67.27
05/05/2003 18:40:00*67.27*67.31*67.31*67.26
05/05/2003 18:45:00*67.32*67.25*67.32*67.25
05/05/2003 18:50:00*67.25*67.21*67.25*67.19
05/05/2003 18:55:00*67.21*67.145*67.21*67.145
05/05/2003 19:00:00*67.145*67.155*67.185*67.145
05/05/2003 19:05:00*67.155*67.195*67.22*67.155
05/05/2003 19:10:00*67.195*67.155*67.195*67.145
05/05/2003 19:15:00*67.23*67.26*67.26*67.155
05/05/2003 19:20:00*67.26*67.15*67.26*67.15
05/05/2003 19:25:00*67.15*67.18*67.24*67.15
05/05/2003 19:30:00*67.18*67.185*67.26*67.165
05/05/2003 19:35:00*67.17*67.18*67.26*67.17
05/05/2003 19:40:00*67.19*67.18*67.195*67.17
05/05/2003 19:45:00*67.15*67.165*67.18*67.14
05/05/2003 19:50:00*67.165*67.18*67.18*67.155
05/05/2003 19:55:00*67.18*67.17*67.23*67.16
05/05/2003 20:00:00*67.17*67.155*67.23*67.14
05/05/2003 20:05:00*67.14*67.155*67.17*67.14
05/05/2003 20:10:00*67.155*67.165*67.19*67.14
05/05/2003 20:15:00*67.15*67.145*67.25*67.145
05/05/2003 20:20:00*67.23*67.145*67.23*67.14
05/05/2003 20:25:00*67.15*67.16*67.21*67.145
05/05/2003 20:30:00*67.16*67.155*67.195*67.145
05/05/2003 20:35:00*67.155*67.175*67.2*67.155
05/05/2003 20:40:00*67.165*67.16*67.175*67.13
05/05/2003 20:45:00*67.12*67.105*67.22*67.1
05/05/2003 20:50:00*67.12*67.115*67.12*67.105
05/05/2003 20:55:00*67.12*67.15*67.155*67.115
05/05/2003 21:00:00*67.135*67.135*67.15*67.13
05/05/2003 21:05:00*67.21*67.115*67.21*67.115
05/05/2003 21:10:00*67.11*67.11*67.115*67.095
05/05/2003 21:15:00*67.12*67.125*67.14*67.105
05/05/2003 21:20:00*67.12*67.135*67.135*67.12
05/05/2003 21:25:00*67.13*67.19*67.19*67.115
05/05/2003 21:30:00*67.105*67.12*67.19*67.105
05/05/2003 21:35:00*67.13*67.15*67.155*67.12
05/05/2003 21:40:00*67.165*67.185*67.185*67.12
05/05/2003 21:45:00*67.15*67.18*67.185*67.14
05/05/2003 21:50:00*67.175*67.185*67.19*67.16
05/05/2003 21:55:00*67.18*67.26*67.26*67.155
05/05/2003 22:00:00*67.305*67.3*67.345*67.26
05/05/2003 22:05:00*67.31*67.35*67.37*67.3
05/05/2003 22:10:00*67.34*67.33*67.35*67.31
05/05/2003 22:15:00*67.33*67.33*67.35*67.315
05/05/2003 22:20:00*67.3*67.27*67.33*67.255
05/05/2003 22:25:00*67.27*67.27*67.29*67.26
05/05/2003 22:30:00*67.27*67.26*67.27*67.25
05/05/2003 22:35:00*67.26*67.225*67.27*67.21
05/05/2003 22:40:00*67.26*67.28*67.3*67.225
05/05/2003 22:45:00*67.3*67.295*67.3*67.28
05/05/2003 22:50:00*67.29*67.27*67.32*67.27
05/05/2003 22:55:00*67.28*67.27*67.28*67.26
05/05/2003 23:00:00*67.27*67.285*67.285*67.265
05/05/2003 23:05:00*67.31*67.265*67.31*67.265
05/05/2003 23:10:00*67.295*67.27*67.295*67.265
05/05/2003 23:15:00*67.28*67.285*67.3*67.27
05/05/2003 23:20:00*67.285*67.3*67.33*67.275
05/05/2003 23:25:00*67.35*67.315*67.35*67.3
05/05/2003 23:30:00*67.32*67.29*67.32*67.29
05/05/2003 23:35:00*67.3*67.3*67.31*67.29
05/05/2003 23:40:00*67.305*67.305*67.32*67.23
05/05/2003 23:45:00*67.3*67.3*67.305*67.275
05/05/2003 23:50:00*67.3*67.255*67.35*67.255
05/05/2003 23:55:00*67.26*67.265*67.37*67.25
05/06/2003 00:00:00*67.26*67.28*67.36*67.26
05/06/2003 00:05:00*67.31*67.3*67.31*67.265
05/06/2003 00:10:00*67.29*67.265*67.32*67.265
05/06/2003 00:15:00*67.27*67.275*67.29*67.265
05/06/2003 00:20:00*67.26*67.28*67.3*67.25
05/06/2003 00:25:00*67.31*67.275*67.31*67.275
05/06/2003 00:30:00*67.3*67.29*67.3*67.275
05/06/2003 00:35:00*67.29*67.275*67.295*67.26
05/06/2003 00:40:00*67.285*67.28*67.29*67.26
05/06/2003 00:45:00*67.28*67.29*67.3*67.28
05/06/2003 00:50:00*67.29*67.29*67.34*67.275
05/06/2003 00:55:00*67.3*67.28*67.3*67.27
05/06/2003 01:00:00*67.27*67.29*67.295*67.27
05/06/2003 01:05:00*67.27*67.27*67.31*67.27
05/06/2003 01:10:00*67.275*67.28*67.29*67.27
05/06/2003 01:15:00*67.275*67.24*67.28*67.24
05/06/2003 01:20:00*67.25*67.27*67.36*67.24
05/06/2003 01:25:00*67.27*67.26*67.31*67.26
05/06/2003 01:30:00*67.255*67.265*67.28*67.25
05/06/2003 01:35:00*67.265*67.255*67.265*67.255
05/06/2003 01:40:00*67.28*67.26*67.28*67.255
05/06/2003 01:45:00*67.28*67.275*67.28*67.25
05/06/2003 01:50:00*67.25*67.26*67.275*67.23
05/06/2003 01:55:00*67.26*67.32*67.32*67.245
05/06/2003 02:00:00*67.25*67.26*67.32*67.25
05/06/2003 02:05:00*67.27*67.3*67.3*67.25
05/06/2003 02:10:00*67.295*67.275*67.33*67.275
05/06/2003 02:15:00*67.295*67.32*67.32*67.275
05/06/2003 02:20:00*67.3*67.31*67.32*67.28
05/06/2003 02:25:00*67.32*67.29*67.325*67.265
05/06/2003 02:30:00*67.295*67.32*67.41*67.29
05/06/2003 02:35:00*67.33*67.31*67.4*67.28
05/06/2003 02:40:00*67.305*67.33*67.36*67.3
05/06/2003 02:45:00*67.32*67.31*67.33*67.28
05/06/2003 02:50:00*67.315*67.32*67.33*67.26
05/06/2003 02:55:00*67.32*67.3*67.34*67.29
05/06/2003 03:00:00*67.33*67.46*67.55*67.3
05/06/2003 03:05:00*67.48*67.42*67.5*67.4
05/06/2003 03:10:00*67.43*67.52*67.53*67.41
05/06/2003 03:15:00*67.52*67.47*67.545*67.47
05/06/2003 03:20:00*67.47*67.47*67.49*67.44
05/06/2003 03:25:00*67.46*67.47*67.475*67.44
05/06/2003 03:30:00*67.46*67.41*67.48*67.41
05/06/2003 03:35:00*67.42*67.415*67.43*67.39
05/06/2003 03:40:00*67.385*67.44*67.44*67.385
05/06/2003 03:45:00*67.44*67.44*67.445*67.41
05/06/2003 03:50:00*67.455*67.44*67.465*67.43
05/06/2003 03:55:00*67.45*67.46*67.47*67.395
05/06/2003 04:00:00*67.46*67.39*67.53*67.37
05/06/2003 04:05:00*67.37*67.33*67.41*67.33
05/06/2003 04:10:00*67.33*67.34*67.39*67.33
05/06/2003 04:15:00*67.34*67.35*67.39*67.34
05/06/2003 04:20:00*67.34*67.38*67.39*67.33
05/06/2003 04:25:00*67.38*67.43*67.44*67.37
05/06/2003 04:30:00*67.44*67.45*67.47*67.42
05/06/2003 04:35:00*67.45*67.52*67.58*67.435
05/06/2003 04:40:00*67.535*67.485*67.535*67.48
05/06/2003 04:45:00*67.5*67.48*67.5*67.45
05/06/2003 04:50:00*67.465*67.5*67.5*67.46
05/06/2003 04:55:00*67.54*67.47*67.54*67.43
05/06/2003 05:00:00*67.465*67.43*67.47*67.39
05/06/2003 05:05:00*67.42*67.45*67.45*67.4
05/06/2003 05:10:00*67.465*67.48*67.5*67.44
05/06/2003 05:15:00*67.48*67.48*67.51*67.42
05/06/2003 05:20:00*67.47*67.42*67.48*67.42
05/06/2003 05:25:00*67.43*67.45*67.45*67.415
05/06/2003 05:30:00*67.475*67.39*67.54*67.39
05/06/2003 05:35:00*67.39*67.41*67.43*67.38
05/06/2003 05:40:00*67.4*67.39*67.435*67.38
05/06/2003 05:45:00*67.39*67.4*67.43*67.37
05/06/2003 05:50:00*67.415*67.35*67.415*67.35
05/06/2003 05:55:00*67.39*67.34*67.39*67.295
05/06/2003 06:00:00*67.35*67.42*67.44*67.34
05/06/2003 06:05:00*67.44*67.38*67.47*67.38
05/06/2003 06:10:00*67.38*67.41*67.43*67.36
05/06/2003 06:15:00*67.42*67.41*67.435*67.385
05/06/2003 06:20:00*67.4*67.27*67.44*67.17
05/06/2003 06:25:00*67.255*67.24*67.34*67.22
05/06/2003 06:30:00*67.245*67.2*67.29*67.2
05/06/2003 06:35:00*67.23*67.24*67.27*67.2
05/06/2003 06:40:00*67.23*67.18*67.24*67.15
05/06/2003 06:45:00*67.2*67.17*67.235*67.15
05/06/2003 06:50:00*67.17*67.16*67.205*67.15
05/06/2003 06:55:00*67.16*67.22*67.22*67.16
05/06/2003 07:00:00*67.23*67.2*67.255*67.2
05/06/2003 07:05:00*67.2*67.2*67.215*67.15
05/06/2003 07:10:00*67.2*67.2*67.23*67.18
05/06/2003 07:15:00*67.21*67.225*67.225*67.17
05/06/2003 07:20:00*67.225*67.22*67.29*67.2
05/06/2003 07:25:00*67.24*67.2*67.24*67.17
05/06/2003 07:30:00*67.205*67.26*67.29*67.19
05/06/2003 07:35:00*67.26*67.24*67.3*67.22
05/06/2003 07:40:00*67.24*67.23*67.31*67.215
05/06/2003 07:45:00*67.31*67.17*67.31*67.1
05/06/2003 07:50:00*67.17*67.14*67.17*67.1
05/06/2003 07:55:00*67.24*67.11*67.24*67.11
05/06/2003 08:00:00*67.11*67.13*67.13*67.09
05/06/2003 08:05:00*67.14*67.07*67.17*67.07
05/06/2003 08:10:00*67.07*67.07*67.095*67.03
05/06/2003 08:15:00*67.06*67.04*67.1*67.04
05/06/2003 08:20:00*67.04*67.05*67.06*66.99
05/06/2003 08:25:00*67.06*67.04*67.07*66.97
05/06/2003 08:30:00*67.04*67.04*67.075*67.04
05/06/2003 08:35:00*67.06*67.08*67.09*67.04
05/06/2003 08:40:00*67.09*67.11*67.13*67.08
05/06/2003 08:45:00*67.12*67.11*67.135*67.09
05/06/2003 08:50:00*67.12*67.13*67.14*67.09
05/06/2003 08:55:00*67.13*67.17*67.18*67.12
05/06/2003 09:00:00*67.19*67.17*67.19*67.15
05/06/2003 09:05:00*67.17*67.18*67.29*67.16
05/06/2003 09:10:00*67.18*67.215*67.235*67.18
05/06/2003 09:15:00*67.26*67.23*67.26*67.185
05/06/2003 09:20:00*67.23*67.2*67.23*67.18
05/06/2003 09:25:00*67.19*67.23*67.245*67.19
05/06/2003 09:30:00*67.23*67.25*67.31*67.22
05/06/2003 09:35:00*67.33*67.25*67.35*67.24
05/06/2003 09:40:00*67.3*67.32*67.355*67.25
05/06/2003 09:45:00*67.29*67.32*67.32*67.26
05/06/2003 09:50:00*67.335*67.37*67.37*67.31
05/06/2003 09:55:00*67.37*67.42*67.42*67.31
05/06/2003 10:00:00*67.385*67.33*67.42*67.33
05/06/2003 10:05:00*67.34*67.35*67.37*67.31
05/06/2003 10:10:00*67.37*67.35*67.425*67.34
05/06/2003 10:15:00*67.34*67.32*67.355*67.3
05/06/2003 10:20:00*67.31*67.34*67.38*67.29
05/06/2003 10:25:00*67.38*67.34*67.42*67.33
05/06/2003 10:30:00*67.33*67.33*67.365*67.3
05/06/2003 10:35:00*67.34*67.34*67.34*67.26
05/06/2003 10:40:00*67.355*67.29*67.355*67.24
05/06/2003 10:45:00*67.31*67.24*67.32*67.23
05/06/2003 10:50:00*67.255*67.21*67.28*67.19
05/06/2003 10:55:00*67.2*67.19*67.255*67.19
05/06/2003 11:00:00*67.19*67.19*67.22*67.16
05/06/2003 11:05:00*67.19*67.22*67.26*67.17
05/06/2003 11:10:00*67.22*67.26*67.265*67.21
05/06/2003 11:15:00*67.27*67.19*67.27*67.18
05/06/2003 11:20:00*67.21*67.225*67.3*67.19
05/06/2003 11:25:00*67.23*67.2*67.245*67.2
05/06/2003 11:30:00*67.215*67.26*67.27*67.19
05/06/2003 11:35:00*67.27*67.27*67.285*67.26
05/06/2003 11:40:00*67.265*67.31*67.32*67.265
05/06/2003 11:45:00*67.31*67.33*67.37*67.28
05/06/2003 11:50:00*67.34*67.28*67.365*67.27
05/06/2003 11:55:00*67.29*67.28*67.325*67.275
05/06/2003 12:00:00*67.29*67.28*67.3*67.24
05/06/2003 12:05:00*67.28*67.3*67.3*67.24
05/06/2003 12:10:00*67.305*67.22*67.305*67.22
05/06/2003 12:15:00*67.23*67.28*67.28*67.22
05/06/2003 12:20:00*67.27*67.25*67.29*67.24
05/06/2003 12:25:00*67.26*67.27*67.285*67.24
05/06/2003 12:30:00*67.26*67.28*67.28*67.18
05/06/2003 12:35:00*67.3*67.34*67.34*67.27
05/06/2003 12:40:00*67.32*67.33*67.35*67.315
05/06/2003 12:45:00*67.33*67.3*67.33*67.28
05/06/2003 12:50:00*67.29*67.3*67.32*67.275
05/06/2003 12:55:00*67.31*67.3*67.34*67.29
05/06/2003 13:00:00*67.27*67.28*67.3*67.25
05/06/2003 13:05:00*67.24*67.3*67.35*67.24
05/06/2003 13:10:00*67.31*67.325*67.38*67.27
05/06/2003 13:15:00*67.32*67.29*67.33*67.25
05/06/2003 13:20:00*67.28*67.31*67.31*67.27
05/06/2003 13:25:00*67.32*67.33*67.335*67.31
05/06/2003 13:30:00*67.32*67.35*67.45*67.32
05/06/2003 13:35:00*67.36*67.34*67.38*67.34
05/06/2003 13:40:00*67.345*67.32*67.4*67.3
05/06/2003 13:45:00*67.32*67.36*67.38*67.29
05/06/2003 13:50:00*67.35*67.335*67.37*67.33
05/06/2003 13:55:00*67.36*67.32*67.42*67.32
05/06/2003 14:00:00*67.33*67.28*67.33*67.27
05/06/2003 14:05:00*67.23*67.3*67.31*67.23
05/06/2003 14:10:00*67.31*67.3*67.31*67.3
05/06/2003 14:15:00*67.31*67.3*67.33*67.275
05/06/2003 14:20:00*67.29*67.28*67.37*67.27
05/06/2003 14:25:00*67.28*67.305*67.39*67.27
05/06/2003 14:30:00*67.28*67.47*67.5*67.28
05/06/2003 14:35:00*67.48*67.38*67.51*67.35
05/06/2003 14:40:00*67.395*67.44*67.45*67.37
05/06/2003 14:45:00*67.43*67.42*67.49*67.41
05/06/2003 14:50:00*67.41*67.43*67.5*67.345
05/06/2003 14:55:00*67.44*67.43*67.485*67.4
05/06/2003 15:00:00*67.44*67.42*67.5*67.4
05/06/2003 15:05:00*67.43*67.42*67.45*67.37
05/06/2003 15:10:00*67.44*67.46*67.49*67.42
05/06/2003 15:15:00*67.49*67.5*67.54*67.46
05/06/2003 15:20:00*67.49*67.51*67.54*67.48
05/06/2003 15:25:00*67.59*67.48*67.59*67.47
05/06/2003 15:30:00*67.5*67.32*67.57*67.32
05/06/2003 15:35:00*67.32*67.35*67.4*67.32
05/06/2003 15:40:00*67.36*67.36*67.39*67.32
05/06/2003 15:45:00*67.37*67.41*67.44*67.36
05/06/2003 15:50:00*67.4*67.4*67.43*67.38
05/06/2003 15:55:00*67.39*67.42*67.43*67.35
05/06/2003 16:00:00*67.4*67.42*67.43*67.4
05/06/2003 16:05:00*67.43*67.37*67.43*67.37
05/06/2003 16:10:00*67.39*67.48*67.48*67.37
05/06/2003 16:15:00*67.5*67.495*67.535*67.48
05/06/2003 16:20:00*67.51*67.465*67.51*67.465
05/06/2003 16:25:00*67.455*67.465*67.465*67.445
05/06/2003 16:30:00*67.445*67.44*67.465*67.44
05/06/2003 16:35:00*67.505*67.485*67.505*67.44
05/06/2003 16:40:00*67.47*67.415*67.55*67.415
05/06/2003 16:45:00*67.425*67.435*67.445*67.415
05/06/2003 16:50:00*67.45*67.44*67.54*67.435
05/06/2003 16:55:00*67.47*67.52*67.52*67.415
05/06/2003 17:00:00*67.43*67.45*67.53*67.43
