05/04/2003 17:05:00*67.165*67.165*67.165*67.165
05/04/2003 17:10:00*67.165*67.165*67.165*67.165
05/04/2003 17:15:00*67.085*67.07*67.165*67.07
05/04/2003 17:20:00*67.07*67.07*67.07*67.07
05/04/2003 17:25:00*67.07*67.045*67.07*67.045
05/04/2003 17:30:00*67.045*67.03*67.045*67.03
05/04/2003 17:35:00*67.03*67.03*67.03*67.03
05/04/2003 17:40:00*67.03*67.03*67.03*67.03
05/04/2003 17:45:00*67.03*67.005*67.04*67.005
05/04/2003 17:50:00*67.005*67.025*67.025*67.005
05/04/2003 17:55:00*67.025*67.055*67.065*67.025
05/04/2003 18:00:00*67.055*67.04*67.055*67.04
05/04/2003 18:05:00*67.05*67.01*67.05*67.01
05/04/2003 18:10:00*67.01*67.02*67.02*67.005
05/04/2003 18:15:00*67.02*67.03*67.035*67.02
05/04/2003 18:20:00*67.03*67.01*67.03*67.005
05/04/2003 18:25:00*67.01*67.02*67.03*67.005
05/04/2003 18:30:00*67.02*67.01*67.02*67.01
05/04/2003 18:35:00*67.01*66.985*67.01*66.98
05/04/2003 18:40:00*66.98*66.98*66.985*66.98
05/04/2003 18:45:00*66.98*67.03*67.03*66.98
05/04/2003 18:50:00*67.035*67.045*67.045*67.015
05/04/2003 18:55:00*67.05*67.01*67.055*67.01
05/04/2003 19:00:00*67.01*67.01*67.01*67.01
05/04/2003 19:05:00*66.99*67.01*67.035*66.99
05/04/2003 19:10:00*67.01*66.955*67.02*66.955
05/04/2003 19:15:00*66.96*66.97*66.97*66.955
05/04/2003 19:20:00*66.98*66.995*66.995*66.97
05/04/2003 19:25:00*66.99*67.0*67.025*66.985
05/04/2003 19:30:00*67.0*67.0*67.0*67.0
05/04/2003 19:35:00*67.0*67.0*67.0*67.0
05/04/2003 19:40:00*67.005*66.98*67.02*66.98
05/04/2003 19:45:00*66.98*66.98*66.99*66.98
05/04/2003 19:50:00*66.98*66.99*66.99*66.97
05/04/2003 19:55:00*66.99*66.94*67.01*66.94
05/04/2003 20:00:00*66.94*67.0*67.01*66.94
05/04/2003 20:05:00*67.0*67.0*67.02*66.98
05/04/2003 20:10:00*67.0*67.0*67.02*67.0
05/04/2003 20:15:00*67.0*66.97*67.0*66.97
05/04/2003 20:20:00*66.97*66.98*66.98*66.97
05/04/2003 20:25:00*66.98*66.97*66.98*66.96
05/04/2003 20:30:00*66.97*66.97*66.97*66.97
05/04/2003 20:35:00*66.97*66.96*66.97*66.95
05/04/2003 20:40:00*66.96*66.98*66.99*66.96
05/04/2003 20:45:00*66.98*66.96*66.98*66.95
05/04/2003 20:50:00*66.96*66.95*66.96*66.95
05/04/2003 20:55:00*66.95*66.95*66.96*66.93
05/04/2003 21:00:00*66.95*66.94*66.95*66.94
05/04/2003 21:05:00*66.94*66.95*66.96*66.94
05/04/2003 21:10:00*66.95*66.93*66.95*66.93
05/04/2003 21:15:00*66.93*66.92*66.94*66.9
05/04/2003 21:20:00*66.92*66.93*66.93*66.92
05/04/2003 21:25:00*66.93*66.91*66.93*66.91
05/04/2003 21:30:00*66.91*66.935*66.945*66.89
05/04/2003 21:35:00*66.9*66.895*66.935*66.885
05/04/2003 21:40:00*66.89*66.96*66.96*66.89
05/04/2003 21:45:00*66.94*66.95*66.96*66.915
05/04/2003 21:50:00*66.95*66.93*66.96*66.93
05/04/2003 21:55:00*66.93*66.93*66.94*66.92
05/04/2003 22:00:00*66.93*67.0*67.0*66.93
05/04/2003 22:05:00*66.98*66.95*67.0*66.94
05/04/2003 22:10:00*66.96*66.95*66.96*66.94
05/04/2003 22:15:00*66.95*67.0*67.01*66.95
05/04/2003 22:20:00*67.0*66.97*67.0*66.945
05/04/2003 22:25:00*66.99*67.015*67.07*66.965
05/04/2003 22:30:00*67.1*66.98*67.1*66.98
05/04/2003 22:35:00*67.06*66.965*67.06*66.965
05/04/2003 22:40:00*66.965*66.96*67.015*66.955
05/04/2003 22:45:00*66.95*66.97*67.05*66.945
05/04/2003 22:50:00*66.97*66.99*66.99*66.95
05/04/2003 22:55:00*66.97*67.03*67.03*66.97
05/04/2003 23:00:00*67.025*66.99*67.09*66.975
05/04/2003 23:05:00*66.99*67.01*67.07*66.965
05/04/2003 23:10:00*67.01*67.025*67.03*67.0
05/04/2003 23:15:00*67.04*67.05*67.06*67.01
05/04/2003 23:20:00*67.045*67.04*67.07*67.035
05/04/2003 23:25:00*67.055*67.065*67.07*67.04
05/04/2003 23:30:00*67.06*67.03*67.065*67.03
05/04/2003 23:35:00*67.02*67.05*67.06*67.01
05/04/2003 23:40:00*67.015*67.1*67.1*67.015
05/04/2003 23:45:00*67.1*67.03*67.1*67.0
05/04/2003 23:50:00*67.03*67.05*67.05*67.02
05/04/2003 23:55:00*67.055*67.06*67.06*67.03
05/05/2003 00:00:00*67.04*67.03*67.14*67.015
05/05/2003 00:05:00*67.05*67.14*67.14*67.03
05/05/2003 00:10:00*67.0*67.055*67.14*67.0
05/05/2003 00:15:00*67.07*67.055*67.16*67.04
05/05/2003 00:20:00*67.055*67.05*67.065*67.04
05/05/2003 00:25:00*67.05*67.02*67.05*67.005
05/05/2003 00:30:00*67.015*67.03*67.05*66.995
05/05/2003 00:35:00*67.05*67.11*67.11*67.03
05/05/2003 00:40:00*67.06*67.075*67.11*67.06
05/05/2003 00:45:00*67.13*67.06*67.13*67.05
05/05/2003 00:50:00*66.98*67.035*67.06*66.98
05/05/2003 00:55:00*67.03*67.07*67.13*67.03
05/05/2003 01:00:00*67.09*67.09*67.09*67.05
05/05/2003 01:05:00*67.1*67.11*67.14*67.09
05/05/2003 01:10:00*67.11*67.08*67.13*67.07
05/05/2003 01:15:00*67.08*67.07*67.08*67.05
05/05/2003 01:20:00*67.085*67.09*67.095*67.07
05/05/2003 01:25:00*67.12*67.08*67.12*67.08
05/05/2003 01:30:00*67.08*67.11*67.13*67.08
05/05/2003 01:35:00*67.11*67.12*67.12*67.095
05/05/2003 01:40:00*67.15*67.1*67.15*67.1
05/05/2003 01:45:00*67.21*67.11*67.21*67.1
05/05/2003 01:50:00*67.11*67.11*67.15*67.1
05/05/2003 01:55:00*67.095*67.12*67.16*67.095
05/05/2003 02:00:00*67.105*67.12*67.13*67.1
05/05/2003 02:05:00*67.12*67.1*67.17*67.1
05/05/2003 02:10:00*67.135*67.11*67.155*67.1
05/05/2003 02:15:00*67.15*67.2*67.2*67.11
05/05/2003 02:20:00*67.12*67.13*67.2*67.11
05/05/2003 02:25:00*67.16*67.09*67.16*67.09
05/05/2003 02:30:00*67.105*67.09*67.18*67.08
05/05/2003 02:35:00*67.1*67.18*67.18*67.09
05/05/2003 02:40:00*67.07*67.07*67.18*67.07
05/05/2003 02:45:00*67.14*67.1*67.14*67.07
05/05/2003 02:50:00*67.09*67.1*67.13*67.06
05/05/2003 02:55:00*67.09*67.09*67.17*67.08
05/05/2003 03:00:00*67.07*67.08*67.09*67.06
05/05/2003 03:05:00*67.09*67.09*67.09*67.06
05/05/2003 03:10:00*67.08*67.07*67.09*67.07
05/05/2003 03:15:00*67.09*67.06*67.09*67.06
05/05/2003 03:20:00*67.07*67.04*67.07*67.04
05/05/2003 03:25:00*67.08*67.05*67.12*67.04
05/05/2003 03:30:00*67.04*67.04*67.08*67.04
05/05/2003 03:35:00*67.11*67.05*67.11*67.04
05/05/2003 03:40:00*67.05*67.05*67.05*67.04
05/05/2003 03:45:00*67.13*67.15*67.15*67.05
05/05/2003 03:50:00*67.07*67.06*67.15*67.06
05/05/2003 03:55:00*67.05*67.05*67.06*67.05
05/05/2003 04:00:00*67.07*67.05*67.07*67.03
05/05/2003 04:05:00*67.05*67.05*67.06*67.03
05/05/2003 04:10:00*67.05*67.05*67.07*67.04
05/05/2003 04:15:00*67.04*67.03*67.06*67.03
05/05/2003 04:20:00*67.07*67.04*67.07*67.03
05/05/2003 04:25:00*67.06*67.13*67.13*67.04
05/05/2003 04:30:00*67.05*67.05*67.13*67.04
05/05/2003 04:35:00*67.14*67.05*67.14*67.05
05/05/2003 04:40:00*67.06*67.03*67.06*67.03
05/05/2003 04:45:00*66.99*67.02*67.03*66.99
05/05/2003 04:50:00*67.08*67.03*67.08*67.02
05/05/2003 04:55:00*67.02*67.08*67.08*67.01
05/05/2003 05:00:00*67.03*67.0*67.08*67.0
05/05/2003 05:05:00*67.01*67.02*67.09*67.0
05/05/2003 05:10:00*67.02*67.02*67.02*67.01
05/05/2003 05:15:00*67.0*67.01*67.02*67.0
05/05/2003 05:20:00*67.1*67.04*67.1*67.01
05/05/2003 05:25:00*67.07*67.05*67.12*67.04
05/05/2003 05:30:00*67.06*67.06*67.06*67.05
05/05/2003 05:35:00*67.11*67.07*67.11*67.06
05/05/2003 05:40:00*67.08*67.09*67.09*67.06
05/05/2003 05:45:00*67.08*67.09*67.09*67.08
05/05/2003 05:50:00*67.08*67.11*67.12*67.08
05/05/2003 05:55:00*67.13*67.09*67.13*67.08
05/05/2003 06:00:00*67.08*67.09*67.09*67.08
05/05/2003 06:05:00*67.09*67.13*67.13*67.09
05/05/2003 06:10:00*67.08*67.08*67.13*67.06
05/05/2003 06:15:00*67.09*67.06*67.09*67.06
05/05/2003 06:20:00*67.07*67.07*67.08*67.05
05/05/2003 06:25:00*67.09*67.07*67.09*67.07
05/05/2003 06:30:00*67.1*67.1*67.1*67.07
05/05/2003 06:35:00*67.08*67.07*67.1*67.06
05/05/2003 06:40:00*67.07*67.06*67.07*67.04
05/05/2003 06:45:00*67.05*67.09*67.09*67.05
05/05/2003 06:50:00*67.08*67.06*67.09*67.05
05/05/2003 06:55:00*67.05*67.09*67.09*67.05
05/05/2003 07:00:00*67.08*67.09*67.1*67.07
05/05/2003 07:05:00*67.11*67.17*67.17*67.08
05/05/2003 07:10:00*67.09*67.09*67.17*67.09
05/05/2003 07:15:00*67.08*67.05*67.17*67.05
05/05/2003 07:20:00*67.06*67.05*67.13*67.05
05/05/2003 07:25:00*67.08*67.02*67.08*67.0
05/05/2003 07:30:00*67.02*67.01*67.11*67.01
05/05/2003 07:35:00*67.0*67.01*67.09*67.0
05/05/2003 07:40:00*67.01*67.0*67.04*67.0
05/05/2003 07:45:00*67.02*66.98*67.02*66.98
05/05/2003 07:50:00*67.05*67.01*67.05*66.98
05/05/2003 07:55:00*67.01*66.99*67.08*66.98
05/05/2003 08:00:00*66.99*67.07*67.07*66.99
05/05/2003 08:05:00*67.08*67.17*67.17*67.07
05/05/2003 08:10:00*67.1*67.12*67.17*67.1
05/05/2003 08:15:00*67.2*67.1*67.2*67.1
05/05/2003 08:20:00*67.09*67.06*67.1*67.05
05/05/2003 08:25:00*67.07*67.05*67.09*67.05
05/05/2003 08:30:00*67.05*67.03*67.05*67.02
05/05/2003 08:35:00*67.11*67.07*67.14*67.015
05/05/2003 08:40:00*67.05*67.12*67.14*67.05
05/05/2003 08:45:00*67.11*67.09*67.15*67.08
05/05/2003 08:50:00*67.11*67.08*67.15*67.07
05/05/2003 08:55:00*67.09*67.13*67.13*67.08
05/05/2003 09:00:00*67.11*67.15*67.15*67.11
05/05/2003 09:05:00*67.12*67.15*67.16*67.11
05/05/2003 09:10:00*67.13*67.12*67.18*67.1
05/05/2003 09:15:00*67.12*67.12*67.13*67.1
05/05/2003 09:20:00*67.1*67.02*67.12*66.97
05/05/2003 09:25:00*67.04*67.05*67.11*67.02
05/05/2003 09:30:00*67.04*67.09*67.11*67.04
05/05/2003 09:35:00*67.1*67.07*67.1*67.07
05/05/2003 09:40:00*67.08*67.09*67.16*67.07
05/05/2003 09:45:00*67.1*67.05*67.1*67.04
05/05/2003 09:50:00*67.04*67.03*67.05*67.01
05/05/2003 09:55:00*67.05*67.05*67.14*67.03
05/05/2003 10:00:00*67.04*67.06*67.06*67.03
05/05/2003 10:05:00*67.05*67.07*67.09*67.04
05/05/2003 10:10:00*67.06*67.01*67.07*67.0
05/05/2003 10:15:00*67.03*67.06*67.06*66.98
05/05/2003 10:20:00*67.11*67.17*67.17*67.06
05/05/2003 10:25:00*67.17*67.16*67.19*67.13
05/05/2003 10:30:00*67.17*67.15*67.18*67.15
05/05/2003 10:35:00*67.14*67.15*67.17*67.13
05/05/2003 10:40:00*67.17*67.15*67.18*67.14
05/05/2003 10:45:00*67.16*67.17*67.2*67.15
05/05/2003 10:50:00*67.16*67.16*67.17*67.13
05/05/2003 10:55:00*67.16*67.17*67.18*67.15
05/05/2003 11:00:00*67.18*67.22*67.24*67.16
05/05/2003 11:05:00*67.21*67.19*67.24*67.17
05/05/2003 11:10:00*67.19*67.19*67.2*67.16
05/05/2003 11:15:00*67.22*67.21*67.22*67.19
05/05/2003 11:20:00*67.2*67.18*67.21*67.17
05/05/2003 11:25:00*67.17*67.18*67.22*67.16
05/05/2003 11:30:00*67.17*67.19*67.19*67.17
05/05/2003 11:35:00*67.18*67.17*67.2*67.17
05/05/2003 11:40:00*67.16*67.16*67.19*67.16
05/05/2003 11:45:00*67.17*67.2*67.2*67.16
05/05/2003 11:50:00*67.18*67.19*67.21*67.18
05/05/2003 11:55:00*67.2*67.2*67.21*67.18
05/05/2003 12:00:00*67.19*67.18*67.21*67.18
05/05/2003 12:05:00*67.17*67.26*67.26*67.17
05/05/2003 12:10:00*67.22*67.26*67.26*67.22
05/05/2003 12:15:00*67.26*67.28*67.36*67.25
05/05/2003 12:20:00*67.26*67.28*67.33*67.26
05/05/2003 12:25:00*67.28*67.3*67.32*67.28
05/05/2003 12:30:00*67.31*67.29*67.31*67.28
05/05/2003 12:35:00*67.28*67.29*67.3*67.28
05/05/2003 12:40:00*67.28*67.26*67.29*67.26
05/05/2003 12:45:00*67.26*67.28*67.33*67.26
05/05/2003 12:50:00*67.27*67.27*67.29*67.25
05/05/2003 12:55:00*67.35*67.28*67.35*67.27
05/05/2003 13:00:00*67.27*67.28*67.28*67.25
05/05/2003 13:05:00*67.28*67.27*67.28*67.25
05/05/2003 13:10:00*67.28*67.27*67.3*67.25
05/05/2003 13:15:00*67.26*67.25*67.27*67.23
05/05/2003 13:20:00*67.24*67.26*67.26*67.24
05/05/2003 13:25:00*67.28*67.25*67.3*67.24
05/05/2003 13:30:00*67.24*67.24*67.25*67.22
05/05/2003 13:35:00*67.24*67.25*67.26*67.19
05/05/2003 13:40:00*67.27*67.29*67.29*67.24
05/05/2003 13:45:00*67.27*67.26*67.29*67.26
05/05/2003 13:50:00*67.25*67.29*67.33*67.25
05/05/2003 13:55:00*67.3*67.28*67.3*67.26
05/05/2003 14:00:00*67.38*67.28*67.38*67.28
05/05/2003 14:05:00*67.29*67.27*67.3*67.26
05/05/2003 14:10:00*67.26*67.28*67.28*67.26
05/05/2003 14:15:00*67.27*67.28*67.3*67.27
05/05/2003 14:20:00*67.29*67.28*67.29*67.27
05/05/2003 14:25:00*67.29*67.29*67.3*67.28
05/05/2003 14:30:00*67.3*67.3*67.32*67.29
05/05/2003 14:35:00*67.31*67.32*67.38*67.29
05/05/2003 14:40:00*67.33*67.31*67.33*67.3
05/05/2003 14:45:00*67.32*67.4*67.4*67.31
05/05/2003 14:50:00*67.31*67.31*67.4*67.29
05/05/2003 14:55:00*67.29*67.32*67.32*67.28
05/05/2003 15:00:00*67.31*67.32*67.33*67.3
05/05/2003 15:05:00*67.25*67.29*67.36*67.25
05/05/2003 15:10:00*67.28*67.26*67.29*67.25
05/05/2003 15:15:00*67.26*67.25*67.3*67.25
05/05/2003 15:20:00*67.25*67.25*67.29*67.25
05/05/2003 15:25:00*67.25*67.38*67.38*67.25
05/05/2003 15:30:00*67.32*67.32*67.38*67.28
05/05/2003 15:35:00*67.33*67.3*67.33*67.3
05/05/2003 15:40:00*67.29*67.34*67.37*67.26
05/05/2003 15:45:00*67.34*67.34*67.34*67.3
05/05/2003 15:50:00*67.29*67.32*67.34*67.27
05/05/2003 15:55:00*67.36*67.33*67.36*67.29
05/05/2003 16:00:00*67.3*67.32*67.35*67.29
05/05/2003 16:05:00*67.31*67.305*67.36*67.305
05/05/2003 16:10:00*67.295*67.295*67.305*67.295
05/05/2003 16:15:00*67.34*67.325*67.37*67.295
05/05/2003 16:20:00*67.31*67.335*67.36*67.31
05/05/2003 16:25:00*67.35*67.34*67.37*67.335
05/05/2003 16:30:00*67.355*67.345*67.41*67.34
05/05/2003 16:35:00*67.355*67.34*67.38*67.34
05/05/2003 16:40:00*67.345*67.305*67.355*67.305
05/05/2003 16:45:00*67.27*67.305*67.32*67.27
05/05/2003 16:50:00*67.295*67.3*67.305*67.295
05/05/2003 16:55:00*67.31*67.245*67.31*67.245
05/05/2003 17:00:00*67.3*67.245*67.3*67.24
