05/01/2003 17:05:00*66.8*66.81*66.82*66.8
05/01/2003 17:10:00*66.81*66.83*66.83*66.81
05/01/2003 17:15:00*66.83*66.79*66.84*66.79
05/01/2003 17:20:00*66.79*66.76*66.8*66.76
05/01/2003 17:25:00*66.76*66.79*66.79*66.76
05/01/2003 17:30:00*66.79*66.79*66.79*66.79
05/01/2003 17:35:00*66.79*66.8*66.8*66.71
05/01/2003 17:40:00*66.8*66.79*66.81*66.79
05/01/2003 17:45:00*66.79*66.81*66.81*66.79
05/01/2003 17:50:00*66.81*66.82*66.82*66.81
05/01/2003 17:55:00*66.82*66.81*66.82*66.78
05/01/2003 18:00:00*66.81*66.79*66.81*66.78
05/01/2003 18:05:00*66.79*66.78*66.79*66.77
05/01/2003 18:10:00*66.78*66.8*66.8*66.77
05/01/2003 18:15:00*66.8*66.8*66.82*66.8
05/01/2003 18:20:00*66.8*66.77*66.8*66.77
05/01/2003 18:25:00*66.77*66.73*66.78*66.73
05/01/2003 18:30:00*66.73*66.78*66.78*66.73
05/01/2003 18:35:00*66.78*66.73*66.78*66.73
05/01/2003 18:40:00*66.73*66.72*66.73*66.72
05/01/2003 18:45:00*66.72*66.76*66.76*66.68
05/01/2003 18:50:00*66.76*66.67*66.76*66.67
05/01/2003 18:55:00*66.67*66.65*66.67*66.55
05/01/2003 19:00:00*66.65*66.66*66.67*66.65
05/01/2003 19:05:00*66.66*66.66*66.66*66.57
05/01/2003 19:10:00*66.66*66.66*66.66*66.66
05/01/2003 19:15:00*66.66*66.64*66.66*66.58
05/01/2003 19:20:00*66.64*66.63*66.64*66.63
05/01/2003 19:25:00*66.63*66.63*66.63*66.63
05/01/2003 19:30:00*66.63*66.65*66.65*66.63
05/01/2003 19:35:00*66.65*66.66*66.66*66.63
05/01/2003 19:40:00*66.66*66.66*66.68*66.66
05/01/2003 19:45:00*66.66*66.63*66.66*66.63
05/01/2003 19:50:00*66.63*66.53*66.63*66.53
05/01/2003 19:55:00*66.53*66.65*66.65*66.53
05/01/2003 20:00:00*66.65*66.61*66.65*66.61
05/01/2003 20:05:00*66.61*66.72*66.72*66.61
05/01/2003 20:10:00*66.65*66.65*66.72*66.65
05/01/2003 20:15:00*66.65*66.68*66.75*66.65
05/01/2003 20:20:00*66.68*66.74*66.74*66.68
05/01/2003 20:25:00*66.74*66.69*66.74*66.66
05/01/2003 20:30:00*66.69*66.67*66.69*66.67
05/01/2003 20:35:00*66.67*66.71*66.77*66.67
05/01/2003 20:40:00*66.71*66.73*66.73*66.66
05/01/2003 20:45:00*66.73*66.71*66.73*66.68
05/01/2003 20:50:00*66.71*66.67*66.71*66.67
05/01/2003 20:55:00*66.67*66.71*66.71*66.67
05/01/2003 21:00:00*66.71*66.725*66.725*66.71
05/01/2003 21:05:00*66.73*66.685*66.735*66.68
05/01/2003 21:10:00*66.7*66.685*66.71*66.685
05/01/2003 21:15:00*66.66*66.66*66.7*66.66
05/01/2003 21:20:00*66.685*66.61*66.69*66.61
05/01/2003 21:25:00*66.61*66.7*66.7*66.6
05/01/2003 21:30:00*66.7*66.71*66.715*66.64
05/01/2003 21:35:00*66.71*66.72*66.735*66.695
05/01/2003 21:40:00*66.72*66.775*66.775*66.72
05/01/2003 21:45:00*66.78*66.795*66.8*66.76
05/01/2003 21:50:00*66.795*66.85*66.85*66.795
05/01/2003 21:55:00*66.83*66.86*66.905*66.79
05/01/2003 22:00:00*66.87*66.895*66.895*66.86
05/01/2003 22:05:00*66.85*66.87*66.895*66.845
05/01/2003 22:10:00*66.85*66.88*66.915*66.84
05/01/2003 22:15:00*66.89*66.88*66.89*66.87
05/01/2003 22:20:00*66.885*66.875*66.89*66.87
05/01/2003 22:25:00*66.84*66.87*66.88*66.84
05/01/2003 22:30:00*66.865*66.895*66.895*66.855
05/01/2003 22:35:00*66.88*66.84*66.895*66.83
05/01/2003 22:40:00*66.86*66.865*66.87*66.84
05/01/2003 22:45:00*66.84*66.86*66.865*66.83
05/01/2003 22:50:00*66.855*66.83*66.86*66.83
05/01/2003 22:55:00*66.83*66.835*66.89*66.83
05/01/2003 23:00:00*66.835*66.825*66.87*66.815
05/01/2003 23:05:00*66.86*66.76*66.86*66.76
05/01/2003 23:10:00*66.76*66.79*66.81*66.76
05/01/2003 23:15:00*66.88*66.8*66.88*66.79
05/01/2003 23:20:00*66.81*66.86*66.87*66.8
05/01/2003 23:25:00*66.92*66.83*66.92*66.83
05/01/2003 23:30:00*66.835*66.83*66.86*66.825
05/01/2003 23:35:00*66.83*66.81*66.83*66.77
05/01/2003 23:40:00*66.81*66.8*66.83*66.8
05/01/2003 23:45:00*66.805*66.8*66.82*66.79
05/01/2003 23:50:00*66.8*66.78*66.8*66.77
05/01/2003 23:55:00*66.78*66.79*66.8*66.76
05/02/2003 00:00:00*66.795*66.89*66.89*66.77
05/02/2003 00:05:00*66.82*66.85*66.89*66.8
05/02/2003 00:10:00*66.85*66.89*66.93*66.835
05/02/2003 00:15:00*66.86*66.885*66.89*66.82
05/02/2003 00:20:00*66.89*66.97*66.98*66.875
05/02/2003 00:25:00*66.98*66.925*66.98*66.91
05/02/2003 00:30:00*66.92*66.89*66.925*66.89
05/02/2003 00:35:00*66.9*66.88*66.9*66.86
05/02/2003 00:40:00*66.865*66.89*66.905*66.865
05/02/2003 00:45:00*66.895*66.89*66.94*66.89
05/02/2003 00:50:00*66.945*66.91*66.945*66.88
05/02/2003 00:55:00*66.94*66.905*66.97*66.89
05/02/2003 01:00:00*66.915*66.925*66.94*66.88
05/02/2003 01:05:00*66.95*66.89*66.95*66.88
05/02/2003 01:10:00*66.88*66.92*66.945*66.88
05/02/2003 01:15:00*66.945*66.91*66.955*66.9
05/02/2003 01:20:00*66.905*66.915*66.93*66.905
05/02/2003 01:25:00*66.92*66.93*66.94*66.915
05/02/2003 01:30:00*66.915*66.94*66.94*66.915
05/02/2003 01:35:00*66.95*66.94*66.975*66.94
05/02/2003 01:40:00*66.92*66.95*66.985*66.9
05/02/2003 01:45:00*66.955*66.95*66.955*66.935
05/02/2003 01:50:00*66.93*66.9*66.95*66.89
05/02/2003 01:55:00*66.89*66.88*66.91*66.88
05/02/2003 02:00:00*66.89*66.87*66.89*66.86
05/02/2003 02:05:00*66.88*66.78*66.88*66.78
05/02/2003 02:10:00*66.78*66.78*66.82*66.77
05/02/2003 02:15:00*66.78*66.76*66.84*66.73
05/02/2003 02:20:00*66.765*66.785*66.785*66.755
05/02/2003 02:25:00*66.78*66.77*66.795*66.75
05/02/2003 02:30:00*66.77*66.82*66.83*66.77
05/02/2003 02:35:00*66.815*66.8*66.825*66.8
05/02/2003 02:40:00*66.815*66.8*66.83*66.8
05/02/2003 02:45:00*66.81*66.83*66.83*66.79
05/02/2003 02:50:00*66.835*66.81*66.835*66.79
05/02/2003 02:55:00*66.82*66.83*66.845*66.8
05/02/2003 03:00:00*66.83*66.82*66.86*66.81
05/02/2003 03:05:00*66.82*66.79*66.825*66.78
05/02/2003 03:10:00*66.79*66.78*66.83*66.76
05/02/2003 03:15:00*66.79*66.73*66.79*66.73
05/02/2003 03:20:00*66.73*66.705*66.76*66.705
05/02/2003 03:25:00*66.705*66.72*66.73*66.7
05/02/2003 03:30:00*66.72*66.72*66.76*66.7
05/02/2003 03:35:00*66.73*66.735*66.77*66.72
05/02/2003 03:40:00*66.735*66.735*66.755*66.72
05/02/2003 03:45:00*66.75*66.74*66.75*66.725
05/02/2003 03:50:00*66.74*66.765*66.795*66.73
05/02/2003 03:55:00*66.78*66.765*66.795*66.76
05/02/2003 04:00:00*66.765*66.83*66.9*66.76
05/02/2003 04:05:00*66.83*66.79*66.84*66.79
05/02/2003 04:10:00*66.805*66.85*66.865*66.78
05/02/2003 04:15:00*66.85*66.85*66.87*66.83
05/02/2003 04:20:00*66.845*66.86*66.875*66.83
05/02/2003 04:25:00*66.87*66.88*66.88*66.84
05/02/2003 04:30:00*66.86*66.83*66.88*66.81
05/02/2003 04:35:00*66.83*66.85*66.86*66.81
05/02/2003 04:40:00*66.845*66.82*66.85*66.81
05/02/2003 04:45:00*66.81*66.87*66.915*66.81
05/02/2003 04:50:00*66.87*66.91*66.93*66.87
05/02/2003 04:55:00*66.92*66.88*66.965*66.865
05/02/2003 05:00:00*66.89*66.88*66.93*66.88
05/02/2003 05:05:00*66.86*66.84*66.9*66.82
05/02/2003 05:10:00*66.84*66.85*66.875*66.83
05/02/2003 05:15:00*66.86*66.88*66.89*66.84
05/02/2003 05:20:00*66.885*66.87*66.89*66.86
05/02/2003 05:25:00*66.87*66.905*66.905*66.84
05/02/2003 05:30:00*66.925*66.9*66.93*66.9
05/02/2003 05:35:00*66.91*66.92*66.94*66.9
05/02/2003 05:40:00*66.925*66.9*66.93*66.89
05/02/2003 05:45:00*66.9*66.86*66.9*66.85
05/02/2003 05:50:00*66.87*66.9*66.905*66.86
05/02/2003 05:55:00*66.87*66.99*67.005*66.86
05/02/2003 06:00:00*66.98*66.96*67.0*66.93
05/02/2003 06:05:00*66.945*66.96*66.98*66.94
05/02/2003 06:10:00*66.94*66.995*66.995*66.94
05/02/2003 06:15:00*66.97*66.96*67.0*66.95
05/02/2003 06:20:00*66.98*66.98*66.995*66.895
05/02/2003 06:25:00*66.98*66.95*66.98*66.91
05/02/2003 06:30:00*66.96*66.95*66.985*66.91
05/02/2003 06:35:00*66.96*66.94*66.96*66.91
05/02/2003 06:40:00*66.92*66.88*66.95*66.88
05/02/2003 06:45:00*66.89*66.91*66.91*66.87
05/02/2003 06:50:00*66.89*66.89*66.915*66.87
05/02/2003 06:55:00*66.91*66.865*66.91*66.84
05/02/2003 07:00:00*66.87*66.86*66.88*66.81
05/02/2003 07:05:00*66.87*66.83*66.87*66.8
05/02/2003 07:10:00*66.83*66.85*66.88*66.82
05/02/2003 07:15:00*66.875*66.91*66.935*66.83
05/02/2003 07:20:00*66.91*66.87*66.91*66.86
05/02/2003 07:25:00*66.88*66.82*66.905*66.82
05/02/2003 07:30:00*66.83*66.85*66.86*66.82
05/02/2003 07:35:00*66.85*66.84*66.89*66.84
05/02/2003 07:40:00*66.855*66.85*66.88*66.835
05/02/2003 07:45:00*66.85*66.82*66.86*66.81
05/02/2003 07:50:00*66.825*66.89*66.9*66.82
05/02/2003 07:55:00*66.845*66.815*66.89*66.81
05/02/2003 08:00:00*66.815*66.8*66.83*66.79
05/02/2003 08:05:00*66.83*66.82*66.83*66.78
05/02/2003 08:10:00*66.82*66.79*66.82*66.75
05/02/2003 08:15:00*66.79*66.71*66.815*66.71
05/02/2003 08:20:00*66.71*66.76*66.81*66.71
05/02/2003 08:25:00*66.76*66.78*66.78*66.71
05/02/2003 08:30:00*66.78*66.84*66.84*66.69
05/02/2003 08:35:00*66.84*66.75*66.865*66.71
05/02/2003 08:40:00*66.75*66.8*66.84*66.75
05/02/2003 08:45:00*66.8*66.81*66.85*66.78
05/02/2003 08:50:00*66.81*66.82*66.87*66.77
05/02/2003 08:55:00*66.82*66.83*66.83*66.75
05/02/2003 09:00:00*66.88*66.805*66.89*66.75
05/02/2003 09:05:00*66.81*66.75*66.815*66.7
05/02/2003 09:10:00*66.76*66.81*66.81*66.715
05/02/2003 09:15:00*66.8*66.78*66.82*66.74
05/02/2003 09:20:00*66.78*66.78*66.81*66.77
05/02/2003 09:25:00*66.78*66.81*66.835*66.76
05/02/2003 09:30:00*66.81*66.71*66.82*66.71
05/02/2003 09:35:00*66.73*66.78*66.805*66.71
05/02/2003 09:40:00*66.8*66.85*66.85*66.76
05/02/2003 09:45:00*66.85*66.83*66.85*66.79
05/02/2003 09:50:00*66.82*66.8*66.83*66.795
05/02/2003 09:55:00*66.81*66.83*66.84*66.78
05/02/2003 10:00:00*66.83*66.84*66.88*66.83
05/02/2003 10:05:00*66.83*66.86*66.9*66.83
05/02/2003 10:10:00*66.875*66.86*66.89*66.83
05/02/2003 10:15:00*66.87*66.85*66.885*66.83
05/02/2003 10:20:00*66.865*66.87*66.87*66.82
05/02/2003 10:25:00*66.87*66.88*66.93*66.87
05/02/2003 10:30:00*66.895*66.84*66.895*66.84
05/02/2003 10:35:00*66.87*66.87*66.895*66.83
05/02/2003 10:40:00*66.88*66.925*66.925*66.87
05/02/2003 10:45:00*66.96*66.94*66.98*66.89
05/02/2003 10:50:00*66.945*66.94*66.97*66.92
05/02/2003 10:55:00*66.94*66.935*66.945*66.91
05/02/2003 11:00:00*66.92*66.89*66.95*66.89
05/02/2003 11:05:00*66.89*66.98*67.02*66.89
05/02/2003 11:10:00*66.99*67.05*67.12*66.98
05/02/2003 11:15:00*67.01*67.0*67.06*66.96
05/02/2003 11:20:00*67.01*66.97*67.03*66.96
05/02/2003 11:25:00*66.96*66.95*67.015*66.94
05/02/2003 11:30:00*66.985*67.02*67.04*66.945
05/02/2003 11:35:00*67.02*67.01*67.045*66.98
05/02/2003 11:40:00*67.03*67.02*67.03*66.92
05/02/2003 11:45:00*67.05*66.97*67.05*66.97
05/02/2003 11:50:00*66.98*67.0*67.03*66.97
05/02/2003 11:55:00*66.97*67.06*67.12*66.97
05/02/2003 12:00:00*67.075*67.04*67.08*67.04
05/02/2003 12:05:00*67.03*67.03*67.06*67.01
05/02/2003 12:10:00*67.04*67.09*67.09*67.03
05/02/2003 12:15:00*67.08*67.12*67.12*67.055
05/02/2003 12:20:00*67.11*67.12*67.155*67.09
05/02/2003 12:25:00*67.125*67.15*67.15*67.1
05/02/2003 12:30:00*67.12*67.12*67.15*67.12
05/02/2003 12:35:00*67.12*67.13*67.16*67.12
05/02/2003 12:40:00*67.12*67.12*67.135*67.09
05/02/2003 12:45:00*67.05*67.15*67.15*67.05
05/02/2003 12:50:00*67.12*67.09*67.15*67.07
05/02/2003 12:55:00*67.08*67.06*67.105*67.06
05/02/2003 13:00:00*67.07*67.09*67.095*67.06
05/02/2003 13:05:00*67.09*67.09*67.11*67.06
05/02/2003 13:10:00*67.1*67.09*67.1*67.08
05/02/2003 13:15:00*67.095*67.1*67.1*67.09
05/02/2003 13:20:00*67.09*67.07*67.1*67.06
05/02/2003 13:25:00*67.09*67.07*67.095*67.07
05/02/2003 13:30:00*67.08*67.08*67.095*67.07
05/02/2003 13:35:00*67.09*67.07*67.09*67.07
05/02/2003 13:40:00*67.08*67.07*67.08*67.05
05/02/2003 13:45:00*67.07*67.07*67.085*67.07
05/02/2003 13:50:00*67.08*67.06*67.09*67.06
05/02/2003 13:55:00*67.07*67.08*67.08*67.06
05/02/2003 14:00:00*67.06*67.07*67.08*67.055
05/02/2003 14:05:00*67.08*67.06*67.08*67.05
05/02/2003 14:10:00*67.07*67.08*67.085*67.06
05/02/2003 14:15:00*67.07*67.09*67.09*67.06
05/02/2003 14:20:00*67.105*67.05*67.105*67.04
05/02/2003 14:25:00*67.05*67.02*67.05*67.02
05/02/2003 14:30:00*67.025*67.04*67.06*67.0
05/02/2003 14:35:00*67.03*67.04*67.06*67.03
05/02/2003 14:40:00*67.045*67.06*67.08*67.03
05/02/2003 14:45:00*67.06*67.07*67.07*67.06
05/02/2003 14:50:00*67.06*67.07*67.08*67.02
05/02/2003 14:55:00*67.08*67.05*67.08*67.035
05/02/2003 15:00:00*67.06*67.04*67.07*67.03
05/02/2003 15:05:00*67.05*67.04*67.07*67.04
05/02/2003 15:10:00*67.045*67.04*67.045*67.03
05/02/2003 15:15:00*67.045*67.04*67.05*67.04
05/02/2003 15:20:00*67.04*67.05*67.05*67.03
05/02/2003 15:25:00*67.03*67.025*67.05*67.02
05/02/2003 15:30:00*67.04*67.03*67.04*67.015
05/02/2003 15:35:00*67.015*67.03*67.03*67.015
05/02/2003 15:40:00*67.02*67.02*67.035*67.0
05/02/2003 15:45:00*67.03*67.02*67.04*67.02
05/02/2003 15:50:00*67.005*67.05*67.07*67.005
05/02/2003 15:55:00*67.035*67.065*67.085*67.035
05/02/2003 16:00:00*67.075*67.08*67.09*67.065
05/02/2003 16:05:00*67.07*67.065*67.08*67.02
05/02/2003 16:10:00*67.07*67.065*67.075*67.065
05/02/2003 16:15:00*67.05*67.09*67.09*67.05
05/02/2003 16:20:00*67.06*67.055*67.09*67.055
05/02/2003 16:25:00*67.05*67.08*67.08*67.045
05/02/2003 16:30:00*67.095*67.11*67.11*67.08
05/02/2003 16:35:00*67.1*67.12*67.12*67.01
05/02/2003 16:40:00*67.1*67.115*67.12*67.1
05/02/2003 16:45:00*67.12*67.12*67.12*67.08
05/02/2003 16:50:00*67.14*67.14*67.15*67.12
05/02/2003 16:55:00*67.12*67.155*67.155*67.11
05/02/2003 17:00:00*67.14*67.165*67.165*67.13
