04/28/2003 17:05:00*66.93*66.97*66.98*66.93
04/28/2003 17:10:00*66.97*66.935*66.97*66.925
04/28/2003 17:15:00*66.935*66.915*66.95*66.915
04/28/2003 17:20:00*66.93*66.95*66.95*66.915
04/28/2003 17:25:00*66.95*66.92*66.95*66.885
04/28/2003 17:30:00*66.92*66.91*66.92*66.91
04/28/2003 17:35:00*66.91*66.93*66.93*66.91
04/28/2003 17:40:00*66.93*66.88*66.93*66.88
04/28/2003 17:45:00*66.88*66.92*66.92*66.88
04/28/2003 17:50:00*66.92*66.93*66.93*66.92
04/28/2003 17:55:00*66.93*66.93*66.94*66.93
04/28/2003 18:00:00*66.93*66.94*66.94*66.93
04/28/2003 18:05:00*66.94*66.93*66.95*66.93
04/28/2003 18:10:00*66.93*66.92*66.93*66.87
04/28/2003 18:15:00*66.92*66.91*66.92*66.91
04/28/2003 18:20:00*66.91*66.92*66.92*66.88
04/28/2003 18:25:00*66.92*66.89*66.92*66.89
04/28/2003 18:30:00*66.89*66.91*66.91*66.89
04/28/2003 18:35:00*66.91*66.88*66.91*66.88
04/28/2003 18:40:00*66.88*66.94*66.94*66.88
04/28/2003 18:45:00*66.94*66.96*66.96*66.87
04/28/2003 18:50:00*66.96*66.98*66.98*66.95
04/28/2003 18:55:00*66.98*66.97*67.0*66.97
04/28/2003 19:00:00*66.97*66.95*66.97*66.95
04/28/2003 19:05:00*66.95*66.98*66.99*66.95
04/28/2003 19:10:00*66.98*66.97*66.98*66.97
04/28/2003 19:15:00*66.97*66.94*66.97*66.94
04/28/2003 19:20:00*66.94*66.98*66.98*66.89
04/28/2003 19:25:00*66.98*66.97*66.98*66.96
04/28/2003 19:30:00*66.97*66.95*66.99*66.95
04/28/2003 19:35:00*66.95*66.97*66.98*66.92
04/28/2003 19:40:00*66.97*66.93*66.97*66.93
04/28/2003 19:45:00*66.93*66.99*66.99*66.93
04/28/2003 19:50:00*66.99*66.98*66.99*66.88
04/28/2003 19:55:00*66.98*66.96*67.03*66.96
04/28/2003 20:00:00*66.96*66.92*66.96*66.9
04/28/2003 20:05:00*66.92*66.92*66.92*66.79
04/28/2003 20:10:00*66.92*66.97*66.97*66.92
04/28/2003 20:15:00*67.0*67.03*67.05*66.97
04/28/2003 20:20:00*67.04*67.05*67.05*67.03
04/28/2003 20:25:00*67.04*67.09*67.09*67.04
04/28/2003 20:30:00*67.07*67.09*67.09*67.07
04/28/2003 20:35:00*67.08*67.07*67.09*67.06
04/28/2003 20:40:00*67.09*67.09*67.09*67.07
04/28/2003 20:45:00*67.07*67.12*67.12*67.07
04/28/2003 20:50:00*67.09*67.08*67.12*67.08
04/28/2003 20:55:00*67.09*67.05*67.11*67.05
04/28/2003 21:00:00*67.08*67.07*67.08*67.05
04/28/2003 21:05:00*67.06*67.09*67.09*67.06
04/28/2003 21:10:00*67.09*67.09*67.09*67.09
04/28/2003 21:15:00*67.1*67.1*67.11*67.09
04/28/2003 21:20:00*67.06*67.06*67.1*67.06
04/28/2003 21:25:00*67.09*67.12*67.12*67.06
04/28/2003 21:30:00*67.09*67.11*67.12*67.09
04/28/2003 21:35:00*67.1*67.06*67.11*67.06
04/28/2003 21:40:00*67.08*67.05*67.08*67.05
04/28/2003 21:45:00*67.06*67.09*67.09*67.02
04/28/2003 21:50:00*67.03*67.06*67.09*67.03
04/28/2003 21:55:00*67.02*67.05*67.06*67.02
04/28/2003 22:00:00*67.02*67.06*67.06*67.02
04/28/2003 22:05:00*67.04*67.06*67.07*67.04
04/28/2003 22:10:00*67.06*67.06*67.07*67.06
04/28/2003 22:15:00*67.04*67.06*67.07*67.04
04/28/2003 22:20:00*67.07*67.05*67.09*67.05
04/28/2003 22:25:00*67.05*67.065*67.09*67.05
04/28/2003 22:30:00*67.07*67.065*67.07*67.055
04/28/2003 22:35:00*67.07*67.03*67.07*67.03
04/28/2003 22:40:00*67.07*67.01*67.07*67.0
04/28/2003 22:45:00*66.985*67.01*67.01*66.985
04/28/2003 22:50:00*67.02*67.02*67.02*67.01
04/28/2003 22:55:00*67.01*66.99*67.02*66.98
04/28/2003 23:00:00*67.01*67.02*67.04*66.99
04/28/2003 23:05:00*67.015*66.995*67.05*66.99
04/28/2003 23:10:00*67.0*67.02*67.02*66.995
04/28/2003 23:15:00*67.03*67.03*67.05*67.02
04/28/2003 23:20:00*67.035*67.04*67.07*67.02
04/28/2003 23:25:00*67.05*66.945*67.05*66.945
04/28/2003 23:30:00*66.96*66.98*66.98*66.945
04/28/2003 23:35:00*66.98*66.95*66.98*66.95
04/28/2003 23:40:00*66.965*66.94*66.97*66.93
04/28/2003 23:45:00*66.95*66.95*66.95*66.93
04/28/2003 23:50:00*66.95*66.935*66.97*66.925
04/28/2003 23:55:00*66.95*66.95*66.99*66.935
04/29/2003 00:00:00*66.95*66.95*66.96*66.94
04/29/2003 00:05:00*66.95*66.96*66.98*66.95
04/29/2003 00:10:00*66.96*66.95*66.99*66.95
04/29/2003 00:15:00*66.97*66.97*66.97*66.95
04/29/2003 00:20:00*66.975*66.96*66.98*66.95
04/29/2003 00:25:00*66.96*66.95*66.96*66.92
04/29/2003 00:30:00*66.95*66.935*66.98*66.925
04/29/2003 00:35:00*66.94*66.935*66.945*66.925
04/29/2003 00:40:00*66.935*66.94*66.96*66.935
04/29/2003 00:45:00*66.95*66.895*66.95*66.875
04/29/2003 00:50:00*66.895*66.865*66.9*66.85
04/29/2003 00:55:00*66.87*66.89*66.89*66.85
04/29/2003 01:00:00*66.87*66.845*66.9*66.845
04/29/2003 01:05:00*66.86*66.775*66.865*66.765
04/29/2003 01:10:00*66.775*66.81*66.82*66.765
04/29/2003 01:15:00*66.81*66.74*66.81*66.74
04/29/2003 01:20:00*66.74*66.72*66.76*66.7
04/29/2003 01:25:00*66.72*66.75*66.76*66.715
04/29/2003 01:30:00*66.75*66.77*66.78*66.745
04/29/2003 01:35:00*66.77*66.76*66.77*66.75
04/29/2003 01:40:00*66.76*66.765*66.78*66.75
04/29/2003 01:45:00*66.77*66.77*66.79*66.755
04/29/2003 01:50:00*66.77*66.75*66.77*66.74
04/29/2003 01:55:00*66.75*66.77*66.77*66.74
04/29/2003 02:00:00*66.77*66.79*66.8*66.77
04/29/2003 02:05:00*66.81*66.78*66.81*66.78
04/29/2003 02:10:00*66.78*66.8*66.81*66.78
04/29/2003 02:15:00*66.805*66.83*66.83*66.78
04/29/2003 02:20:00*66.83*66.72*66.83*66.72
04/29/2003 02:25:00*66.72*66.71*66.75*66.7
04/29/2003 02:30:00*66.71*66.67*66.73*66.65
04/29/2003 02:35:00*66.68*66.69*66.71*66.65
04/29/2003 02:40:00*66.69*66.67*66.75*66.66
04/29/2003 02:45:00*66.68*66.7*66.77*66.67
04/29/2003 02:50:00*66.7*66.73*66.76*66.68
04/29/2003 02:55:00*66.74*66.73*66.76*66.69
04/29/2003 03:00:00*66.73*66.73*66.77*66.71
04/29/2003 03:05:00*66.73*66.6*66.73*66.6
04/29/2003 03:10:00*66.6*66.64*66.66*66.57
04/29/2003 03:15:00*66.64*66.7*66.7*66.6
04/29/2003 03:25:00*66.7*66.79*66.81*66.7
04/29/2003 03:30:00*66.79*66.78*66.79*66.75
04/29/2003 03:35:00*66.78*66.84*66.87*66.77
04/29/2003 03:40:00*66.84*66.81*66.84*66.8
04/29/2003 03:45:00*66.82*66.8*66.82*66.79
04/29/2003 03:50:00*66.805*66.84*66.84*66.79
04/29/2003 03:55:00*66.85*66.84*66.85*66.82
04/29/2003 04:00:00*66.84*66.84*66.84*66.8
04/29/2003 04:05:00*66.84*66.83*66.85*66.78
04/29/2003 04:10:00*66.83*66.8*66.86*66.8
04/29/2003 04:15:00*66.8*66.87*66.89*66.8
04/29/2003 04:20:00*66.87*66.85*66.87*66.84
04/29/2003 04:25:00*66.85*66.81*66.85*66.81
04/29/2003 04:30:00*66.83*66.83*66.84*66.81
04/29/2003 04:35:00*66.83*66.82*66.86*66.82
04/29/2003 04:40:00*66.82*66.83*66.85*66.82
04/29/2003 04:45:00*66.83*66.83*66.84*66.81
04/29/2003 04:50:00*66.83*66.81*66.83*66.8
04/29/2003 04:55:00*66.81*66.8*66.83*66.78
04/29/2003 05:00:00*66.8*66.81*66.82*66.8
04/29/2003 05:05:00*66.84*66.8*66.84*66.79
04/29/2003 05:10:00*66.8*66.78*66.84*66.77
04/29/2003 05:15:00*66.78*66.79*66.82*66.77
04/29/2003 05:20:00*66.79*66.8*66.8*66.78
04/29/2003 05:25:00*66.8*66.8*66.81*66.78
04/29/2003 05:30:00*66.82*66.83*66.83*66.8
04/29/2003 05:35:00*66.82*66.84*66.85*66.82
04/29/2003 05:40:00*66.84*66.88*66.94*66.83
04/29/2003 05:45:00*66.88*66.83*66.88*66.83
04/29/2003 05:50:00*66.83*66.85*66.87*66.82
04/29/2003 05:55:00*66.85*66.88*66.88*66.84
04/29/2003 06:00:00*66.88*66.83*66.88*66.82
04/29/2003 06:05:00*66.85*66.78*66.86*66.78
04/29/2003 06:10:00*66.78*66.76*66.805*66.73
04/29/2003 06:15:00*66.77*66.78*66.8*66.745
04/29/2003 06:20:00*66.78*66.74*66.82*66.73
04/29/2003 06:25:00*66.76*66.75*66.77*66.74
04/29/2003 06:30:00*66.75*66.73*66.75*66.73
04/29/2003 06:35:00*66.74*66.76*66.76*66.725
04/29/2003 06:40:00*66.76*66.7*66.76*66.7
04/29/2003 06:45:00*66.71*66.75*66.75*66.7
04/29/2003 06:50:00*66.75*66.74*66.77*66.74
04/29/2003 06:55:00*66.74*66.73*66.75*66.71
04/29/2003 07:00:00*66.73*66.74*66.74*66.71
04/29/2003 07:05:00*66.74*66.73*66.76*66.73
04/29/2003 07:10:00*66.73*66.74*66.75*66.73
04/29/2003 07:15:00*66.76*66.74*66.76*66.74
04/29/2003 07:20:00*66.75*66.765*66.8*66.73
04/29/2003 07:25:00*66.77*66.79*66.79*66.755
04/29/2003 07:30:00*66.79*66.83*66.84*66.79
04/29/2003 07:35:00*66.8*66.81*66.83*66.8
04/29/2003 07:40:00*66.81*66.83*66.83*66.8
04/29/2003 07:45:00*66.83*66.79*66.84*66.78
04/29/2003 07:50:00*66.79*66.78*66.8*66.77
04/29/2003 07:55:00*66.8*66.78*66.8*66.76
04/29/2003 08:00:00*66.78*66.8*66.8*66.77
04/29/2003 08:05:00*66.8*66.81*66.83*66.79
04/29/2003 08:10:00*66.81*66.85*66.85*66.8
04/29/2003 08:15:00*66.86*66.83*66.87*66.82
04/29/2003 08:20:00*66.84*66.82*66.85*66.82
04/29/2003 08:25:00*66.83*66.83*66.83*66.81
04/29/2003 08:30:00*66.83*66.85*66.88*66.83
04/29/2003 08:35:00*66.82*66.84*66.85*66.82
04/29/2003 08:40:00*66.84*66.87*66.87*66.84
04/29/2003 08:45:00*66.87*66.9*66.9*66.86
04/29/2003 08:50:00*66.9*66.91*66.92*66.86
04/29/2003 08:55:00*66.9*66.88*66.92*66.88
04/29/2003 09:00:00*66.88*66.88*66.91*66.87
04/29/2003 09:05:00*66.88*66.93*66.93*66.87
04/29/2003 09:10:00*66.91*66.92*66.95*66.9
04/29/2003 09:15:00*66.91*66.88*66.94*66.87
04/29/2003 09:20:00*66.88*66.88*66.91*66.83
04/29/2003 09:25:00*66.89*66.91*66.92*66.84
04/29/2003 09:30:00*66.91*66.91*66.93*66.87
04/29/2003 09:35:00*66.91*66.99*67.01*66.9
04/29/2003 09:40:00*67.0*66.98*67.04*66.97
04/29/2003 09:45:00*67.0*67.02*67.02*66.98
04/29/2003 09:50:00*67.03*67.03*67.04*67.01
04/29/2003 09:55:00*67.02*67.05*67.05*67.02
04/29/2003 10:00:00*67.03*67.03*67.05*67.02
04/29/2003 10:05:00*67.03*66.99*67.09*66.98
04/29/2003 10:10:00*66.99*66.98*66.99*66.89
04/29/2003 10:15:00*66.97*67.01*67.04*66.97
04/29/2003 10:20:00*67.03*67.04*67.06*67.01
04/29/2003 10:25:00*67.05*66.95*67.08*66.95
04/29/2003 10:30:00*66.95*66.97*67.03*66.95
04/29/2003 10:35:00*66.91*66.94*67.01*66.91
04/29/2003 10:40:00*66.95*66.85*66.99*66.85
04/29/2003 10:45:00*66.86*66.86*66.92*66.85
04/29/2003 10:50:00*66.87*66.86*66.89*66.85
04/29/2003 10:55:00*66.85*66.82*66.86*66.8
04/29/2003 11:00:00*66.82*66.88*66.89*66.82
04/29/2003 11:05:00*66.87*66.96*66.96*66.87
04/29/2003 11:10:00*66.96*66.99*66.99*66.93
04/29/2003 11:15:00*66.99*66.98*67.02*66.97
04/29/2003 11:20:00*66.98*66.96*66.98*66.93
04/29/2003 11:25:00*66.97*66.92*66.97*66.91
04/29/2003 11:30:00*66.92*66.93*66.93*66.89
04/29/2003 11:35:00*66.94*66.96*66.97*66.93
04/29/2003 11:40:00*66.95*66.98*66.98*66.92
04/29/2003 11:45:00*66.9*66.99*66.99*66.9
04/29/2003 11:50:00*66.99*66.97*66.99*66.94
04/29/2003 11:55:00*66.96*66.94*66.97*66.94
04/29/2003 12:00:00*66.94*66.9*66.96*66.89
04/29/2003 12:05:00*66.91*66.89*66.92*66.87
04/29/2003 12:10:00*66.89*66.91*66.91*66.87
04/29/2003 12:15:00*66.92*66.83*66.92*66.8
04/29/2003 12:20:00*66.83*66.84*66.9*66.8
04/29/2003 12:25:00*66.86*66.87*66.88*66.8
04/29/2003 12:30:00*66.87*66.89*66.91*66.86
04/29/2003 12:35:00*66.9*66.92*66.94*66.89
04/29/2003 12:40:00*66.92*66.93*66.93*66.91
04/29/2003 12:45:00*66.93*66.9*66.93*66.89
04/29/2003 12:50:00*66.9*66.9*66.93*66.87
04/29/2003 12:55:00*66.9*66.9*66.93*66.895
04/29/2003 13:00:00*66.9*66.92*66.93*66.87
04/29/2003 13:05:00*66.93*66.97*66.98*66.92
04/29/2003 13:10:00*66.96*66.98*66.98*66.95
04/29/2003 13:15:00*66.98*66.96*66.98*66.95
04/29/2003 13:20:00*66.96*66.96*66.98*66.95
04/29/2003 13:25:00*66.96*66.95*66.96*66.95
04/29/2003 13:30:00*66.95*66.98*66.99*66.95
04/29/2003 13:35:00*66.98*66.97*66.98*66.96
04/29/2003 13:40:00*66.97*66.96*66.98*66.95
04/29/2003 13:45:00*66.96*66.97*66.99*66.95
04/29/2003 13:50:00*66.96*66.96*66.97*66.95
04/29/2003 13:55:00*66.97*66.89*66.97*66.89
04/29/2003 14:00:00*66.89*66.88*66.9*66.84
04/29/2003 14:05:00*66.88*66.91*66.91*66.87
04/29/2003 14:10:00*66.91*66.86*66.92*66.86
04/29/2003 14:15:00*66.86*66.84*66.87*66.81
04/29/2003 14:20:00*66.85*66.86*66.86*66.84
04/29/2003 14:25:00*66.85*66.89*66.89*66.84
04/29/2003 14:30:00*66.89*66.91*66.93*66.89
04/29/2003 14:35:00*66.92*66.92*66.94*66.9
04/29/2003 14:40:00*66.92*66.93*66.94*66.91
04/29/2003 14:45:00*66.94*66.92*66.94*66.89
04/29/2003 14:50:00*66.92*66.9*66.93*66.9
04/29/2003 14:55:00*66.9*66.92*66.93*66.89
04/29/2003 15:00:00*66.92*66.9*66.92*66.89
04/29/2003 15:05:00*66.91*66.94*66.96*66.9
04/29/2003 15:10:00*66.94*67.0*67.0*66.91
04/29/2003 15:15:00*66.98*66.97*67.0*66.93
04/29/2003 15:20:00*66.97*66.89*66.97*66.87
04/29/2003 15:25:00*66.89*66.89*66.9*66.85
04/29/2003 15:30:00*66.89*66.9*66.92*66.87
04/29/2003 15:35:00*66.89*66.89*66.91*66.88
04/29/2003 15:40:00*66.9*66.91*66.91*66.87
04/29/2003 15:45:00*66.92*66.95*66.96*66.91
04/29/2003 15:50:00*66.95*66.94*66.95*66.92
04/29/2003 15:55:00*66.93*66.93*66.94*66.92
04/29/2003 16:00:00*66.93*66.94*66.95*66.93
04/29/2003 16:05:00*66.95*66.915*66.95*66.915
04/29/2003 16:10:00*66.95*66.905*66.95*66.905
04/29/2003 16:15:00*66.87*66.91*66.91*66.87
04/29/2003 16:20:00*66.9*66.915*66.96*66.9
04/29/2003 16:25:00*66.93*66.96*66.96*66.915
04/29/2003 16:30:00*66.925*66.945*66.96*66.925
04/29/2003 16:35:00*66.945*66.93*66.955*66.925
04/29/2003 16:40:00*66.96*66.97*66.97*66.93
04/29/2003 16:45:00*66.97*66.93*66.97*66.93
04/29/2003 16:50:00*66.97*66.93*66.97*66.92
04/29/2003 16:55:00*66.96*66.915*66.96*66.905
04/29/2003 17:00:00*66.915*66.93*66.93*66.89
