04/27/2003 17:05:00*66.67*66.67*66.67*66.67
04/27/2003 17:10:00*66.67*66.67*66.67*66.67
04/27/2003 17:15:00*66.67*66.67*66.67*66.67
04/27/2003 17:20:00*66.67*66.67*66.67*66.67
04/27/2003 17:25:00*66.67*66.67*66.67*66.67
04/27/2003 17:30:00*66.805*66.805*66.805*66.67
04/27/2003 17:35:00*66.805*66.805*66.805*66.805
04/27/2003 17:40:00*66.805*66.805*66.805*66.805
04/27/2003 17:45:00*66.805*66.745*66.805*66.735
04/27/2003 17:50:00*66.745*66.745*66.745*66.745
04/27/2003 17:55:00*66.745*66.745*66.745*66.745
04/27/2003 18:00:00*66.745*66.745*66.745*66.745
04/27/2003 18:05:00*66.79*66.79*66.79*66.745
04/27/2003 18:10:00*66.79*66.695*66.79*66.695
04/27/2003 18:15:00*66.73*66.74*66.74*66.695
04/27/2003 18:20:00*66.74*66.73*66.74*66.73
04/27/2003 18:25:00*66.73*66.76*66.76*66.685
04/27/2003 18:30:00*66.76*66.76*66.76*66.76
04/27/2003 18:35:00*66.76*66.73*66.76*66.73
04/27/2003 18:40:00*66.73*66.7*66.75*66.685
04/27/2003 18:45:00*66.76*66.705*66.76*66.7
04/27/2003 18:50:00*66.74*66.7*66.74*66.695
04/27/2003 18:55:00*66.7*66.76*66.77*66.7
04/27/2003 19:00:00*66.765*66.755*66.77*66.755
04/27/2003 19:05:00*66.76*66.74*66.76*66.725
04/27/2003 19:10:00*66.74*66.8*66.8*66.74
04/27/2003 19:15:00*66.78*66.765*66.8*66.745
04/27/2003 19:20:00*66.77*66.835*66.835*66.75
04/27/2003 19:25:00*66.76*66.7*66.835*66.7
04/27/2003 19:30:00*66.715*66.72*66.73*66.7
04/27/2003 19:35:00*66.76*66.73*66.76*66.72
04/27/2003 19:40:00*66.73*66.75*66.75*66.73
04/27/2003 19:45:00*66.75*66.76*66.76*66.75
04/27/2003 19:50:00*66.75*66.76*66.76*66.75
04/27/2003 19:55:00*66.76*66.755*66.77*66.755
04/27/2003 20:00:00*66.76*66.755*66.76*66.74
04/27/2003 20:05:00*66.77*66.76*66.805*66.755
04/27/2003 20:10:00*66.785*66.75*66.785*66.75
04/27/2003 20:15:00*66.75*66.665*66.77*66.65
04/27/2003 20:20:00*66.665*66.615*66.665*66.6
04/27/2003 20:25:00*66.615*66.64*66.64*66.615
04/27/2003 20:30:00*66.67*66.645*66.68*66.64
04/27/2003 20:35:00*66.66*66.63*66.67*66.615
04/27/2003 20:40:00*66.635*66.67*66.695*66.63
04/27/2003 20:45:00*66.65*66.605*66.67*66.58
04/27/2003 20:50:00*66.61*66.675*66.675*66.605
04/27/2003 20:55:00*66.64*66.73*66.73*66.64
04/27/2003 21:00:00*66.725*66.665*66.73*66.645
04/27/2003 21:05:00*66.67*66.705*66.705*66.665
04/27/2003 21:10:00*66.75*66.74*66.75*66.705
04/27/2003 21:15:00*66.74*66.77*66.785*66.74
04/27/2003 21:20:00*66.755*66.735*66.77*66.735
04/27/2003 21:25:00*66.73*66.76*66.76*66.72
04/27/2003 21:30:00*66.76*66.725*66.76*66.725
04/27/2003 21:35:00*66.7*66.705*66.73*66.685
04/27/2003 21:40:00*66.705*66.72*66.75*66.705
04/27/2003 21:45:00*66.72*66.74*66.755*66.72
04/27/2003 21:50:00*66.755*66.755*66.76*66.74
04/27/2003 21:55:00*66.75*66.775*66.82*66.75
04/27/2003 22:00:00*66.775*66.695*66.78*66.695
04/27/2003 22:05:00*66.71*66.74*66.74*66.695
04/27/2003 22:10:00*66.745*66.72*66.75*66.72
04/27/2003 22:15:00*66.71*66.715*66.73*66.71
04/27/2003 22:20:00*66.73*66.71*66.73*66.7
04/27/2003 22:25:00*66.7*66.78*66.79*66.695
04/27/2003 22:30:00*66.79*66.77*66.79*66.705
04/27/2003 22:35:00*66.77*66.81*66.81*66.73
04/27/2003 22:40:00*66.775*66.77*66.81*66.755
04/27/2003 22:45:00*66.8*66.72*66.8*66.7
04/27/2003 22:50:00*66.72*66.67*66.775*66.67
04/27/2003 22:55:00*66.67*66.685*66.735*66.64
04/27/2003 23:00:00*66.69*66.69*66.71*66.655
04/27/2003 23:05:00*66.665*66.7*66.71*66.665
04/27/2003 23:10:00*66.7*66.685*66.7*66.67
04/27/2003 23:15:00*66.7*66.67*66.7*66.66
04/27/2003 23:20:00*66.675*66.71*66.71*66.67
04/27/2003 23:25:00*66.715*66.73*66.73*66.7
04/27/2003 23:30:00*66.73*66.745*66.76*66.72
04/27/2003 23:35:00*66.75*66.74*66.76*66.725
04/27/2003 23:40:00*66.74*66.73*66.77*66.71
04/27/2003 23:45:00*66.75*66.715*66.75*66.71
04/27/2003 23:50:00*66.715*66.72*66.73*66.715
04/27/2003 23:55:00*66.73*66.72*66.74*66.71
04/28/2003 00:00:00*66.725*66.72*66.76*66.71
04/28/2003 00:05:00*66.72*66.74*66.75*66.715
04/28/2003 00:10:00*66.74*66.725*66.74*66.715
04/28/2003 00:15:00*66.725*66.735*66.76*66.725
04/28/2003 00:20:00*66.75*66.76*66.77*66.735
04/28/2003 00:25:00*66.75*66.75*66.76*66.735
04/28/2003 00:30:00*66.75*66.74*66.75*66.73
04/28/2003 00:35:00*66.75*66.73*66.75*66.72
04/28/2003 00:40:00*66.71*66.71*66.74*66.69
04/28/2003 00:45:00*66.72*66.68*66.72*66.67
04/28/2003 00:50:00*66.675*66.63*66.7*66.62
04/28/2003 00:55:00*66.63*66.65*66.675*66.63
04/28/2003 01:00:00*66.65*66.63*66.65*66.62
04/28/2003 01:05:00*66.63*66.6*66.645*66.56
04/28/2003 01:10:00*66.6*66.55*66.61*66.52
04/28/2003 01:15:00*66.56*66.62*66.62*66.55
04/28/2003 01:20:00*66.62*66.6*66.62*66.6
04/28/2003 01:25:00*66.61*66.61*66.625*66.585
04/28/2003 01:30:00*66.62*66.595*66.62*66.59
04/28/2003 01:35:00*66.64*66.65*66.65*66.595
04/28/2003 01:40:00*66.625*66.67*66.68*66.625
04/28/2003 01:45:00*66.67*66.68*66.7*66.665
04/28/2003 01:50:00*66.68*66.65*66.68*66.65
04/28/2003 01:55:00*66.69*66.64*66.69*66.64
04/28/2003 02:00:00*66.645*66.59*66.645*66.57
04/28/2003 02:05:00*66.6*66.6*66.65*66.59
04/28/2003 02:10:00*66.6*66.62*66.655*66.59
04/28/2003 02:15:00*66.62*66.72*66.72*66.62
04/28/2003 02:20:00*66.7*66.69*66.82*66.69
04/28/2003 02:25:00*66.7*66.74*66.75*66.66
04/28/2003 02:30:00*66.75*66.78*66.83*66.74
04/28/2003 02:35:00*66.78*66.78*66.78*66.75
04/28/2003 02:40:00*66.78*66.83*66.87*66.77
04/28/2003 02:45:00*66.82*66.86*66.88*66.81
04/28/2003 02:50:00*66.86*66.85*66.875*66.84
04/28/2003 02:55:00*66.85*66.89*66.9*66.845
04/28/2003 03:00:00*66.96*66.92*66.97*66.89
04/28/2003 03:05:00*66.93*66.89*66.945*66.88
04/28/2003 03:10:00*66.885*66.9*66.94*66.885
04/28/2003 03:15:00*66.92*66.94*66.97*66.87
04/28/2003 03:20:00*66.93*66.91*66.955*66.9
04/28/2003 03:25:00*66.92*66.91*66.975*66.9
04/28/2003 03:30:00*66.945*66.89*66.945*66.88
04/28/2003 03:35:00*66.87*66.85*66.91*66.84
04/28/2003 03:40:00*66.865*66.83*66.9*66.8
04/28/2003 03:45:00*66.815*66.86*66.86*66.815
04/28/2003 03:50:00*66.84*66.84*66.86*66.84
04/28/2003 03:55:00*66.84*66.84*66.87*66.84
04/28/2003 04:00:00*66.83*66.85*66.87*66.825
04/28/2003 04:05:00*66.86*66.84*66.895*66.83
04/28/2003 04:10:00*66.855*66.89*66.89*66.82
04/28/2003 04:15:00*66.88*66.94*66.96*66.88
04/28/2003 04:20:00*66.94*66.925*66.95*66.91
04/28/2003 04:25:00*66.925*66.93*66.955*66.92
04/28/2003 04:30:00*66.94*66.93*66.94*66.9
04/28/2003 04:35:00*66.93*66.98*67.01*66.93
04/28/2003 04:40:00*66.97*66.95*67.005*66.94
04/28/2003 04:45:00*66.95*66.96*66.975*66.95
04/28/2003 04:50:00*66.97*66.98*67.015*66.96
04/28/2003 04:55:00*66.99*66.98*67.01*66.945
04/28/2003 05:00:00*66.995*66.96*66.995*66.96
04/28/2003 05:05:00*66.97*66.97*66.99*66.95
04/28/2003 05:10:00*66.96*66.98*67.03*66.96
04/28/2003 05:15:00*66.96*67.0*67.01*66.94
04/28/2003 05:20:00*67.02*67.06*67.1*66.99
04/28/2003 05:25:00*66.98*67.05*67.075*66.98
04/28/2003 05:30:00*67.07*67.02*67.07*67.01
04/28/2003 05:35:00*67.02*67.025*67.03*66.98
04/28/2003 05:40:00*67.03*67.01*67.03*67.01
04/28/2003 05:45:00*66.99*67.02*67.04*66.975
04/28/2003 05:50:00*67.03*67.0*67.03*66.98
04/28/2003 05:55:00*66.99*66.96*67.0*66.94
04/28/2003 06:00:00*66.965*67.03*67.03*66.96
04/28/2003 06:05:00*67.02*66.93*67.03*66.91
04/28/2003 06:10:00*66.915*66.975*66.975*66.915
04/28/2003 06:15:00*66.97*66.95*66.995*66.93
04/28/2003 06:20:00*66.965*66.95*66.975*66.93
04/28/2003 06:25:00*66.95*66.94*66.97*66.915
04/28/2003 06:30:00*66.93*66.95*66.96*66.93
04/28/2003 06:35:00*66.94*66.94*66.95*66.93
04/28/2003 06:40:00*66.93*66.94*66.95*66.93
04/28/2003 06:45:00*66.95*66.97*66.98*66.93
04/28/2003 06:50:00*66.995*66.965*66.995*66.96
04/28/2003 06:55:00*66.96*66.995*66.995*66.96
04/28/2003 07:00:00*66.99*66.965*66.995*66.96
04/28/2003 07:05:00*66.98*66.97*66.995*66.96
04/28/2003 07:10:00*66.97*66.98*66.995*66.955
04/28/2003 07:15:00*66.99*66.965*66.99*66.96
04/28/2003 07:20:00*66.97*67.03*67.03*66.965
04/28/2003 07:25:00*67.03*66.98*67.05*66.98
04/28/2003 07:30:00*66.985*66.985*67.0*66.965
04/28/2003 07:35:00*67.01*67.0*67.02*66.97
04/28/2003 07:40:00*66.99*66.99*67.015*66.96
04/28/2003 07:45:00*67.0*66.99*67.025*66.98
04/28/2003 07:50:00*67.015*67.01*67.075*66.98
04/28/2003 07:55:00*67.01*67.03*67.04*67.01
04/28/2003 08:00:00*67.035*67.02*67.04*67.02
04/28/2003 08:05:00*67.03*67.03*67.03*67.01
04/28/2003 08:10:00*67.01*67.02*67.03*67.01
04/28/2003 08:15:00*67.02*67.03*67.04*67.0
04/28/2003 08:20:00*67.04*67.0*67.045*67.0
04/28/2003 08:25:00*67.0*66.99*67.025*66.97
04/28/2003 08:30:00*66.995*67.0*67.03*66.98
04/28/2003 08:35:00*67.0*66.99*67.03*66.975
04/28/2003 08:40:00*67.0*66.98*67.02*66.98
04/28/2003 08:45:00*66.98*66.965*66.99*66.92
04/28/2003 08:50:00*66.93*66.92*66.965*66.885
04/28/2003 08:55:00*66.94*66.88*66.945*66.88
04/28/2003 09:00:00*66.885*66.9*66.915*66.88
04/28/2003 09:05:00*66.9*66.91*66.93*66.895
04/28/2003 09:10:00*66.92*66.92*66.945*66.91
04/28/2003 09:15:00*66.92*66.93*66.95*66.91
04/28/2003 09:20:00*66.94*66.95*66.95*66.91
04/28/2003 09:25:00*66.93*66.92*66.955*66.9
04/28/2003 09:30:00*66.935*66.94*66.94*66.9
04/28/2003 09:35:00*66.94*66.89*66.96*66.88
04/28/2003 09:40:00*66.88*66.91*66.91*66.86
04/28/2003 09:45:00*66.92*66.86*66.93*66.85
04/28/2003 09:50:00*66.875*66.87*66.9*66.835
04/28/2003 09:55:00*66.88*66.88*66.9*66.82
04/28/2003 10:00:00*66.89*66.875*66.895*66.85
04/28/2003 10:05:00*66.9*66.87*66.9*66.86
04/28/2003 10:10:00*66.865*66.89*66.915*66.865
04/28/2003 10:15:00*66.91*66.88*66.93*66.88
04/28/2003 10:20:00*66.89*66.88*66.92*66.86
04/28/2003 10:25:00*66.9*66.86*66.92*66.86
04/28/2003 10:30:00*66.85*66.92*66.96*66.82
04/28/2003 10:35:00*66.92*66.95*66.965*66.9
04/28/2003 10:40:00*66.98*67.0*67.02*66.95
04/28/2003 10:45:00*67.02*66.97*67.035*66.95
04/28/2003 10:50:00*66.96*66.97*67.005*66.96
04/28/2003 10:55:00*66.97*66.97*67.0*66.96
04/28/2003 11:00:00*66.98*66.92*66.995*66.92
04/28/2003 11:05:00*66.94*66.94*66.96*66.91
04/28/2003 11:10:00*66.935*66.98*67.02*66.93
04/28/2003 11:15:00*66.98*67.0*67.065*66.97
04/28/2003 11:20:00*66.995*67.03*67.045*66.975
04/28/2003 11:25:00*67.0*67.03*67.045*67.0
04/28/2003 11:30:00*67.04*67.03*67.085*67.03
04/28/2003 11:35:00*67.03*67.065*67.09*67.03
04/28/2003 11:40:00*67.04*67.03*67.065*67.03
04/28/2003 11:45:00*67.04*67.01*67.055*67.0
04/28/2003 11:50:00*67.015*66.95*67.015*66.95
04/28/2003 11:55:00*66.96*66.97*66.99*66.95
04/28/2003 12:00:00*66.97*66.99*67.0*66.97
04/28/2003 12:05:00*66.99*66.99*67.025*66.98
04/28/2003 12:10:00*66.995*66.985*67.01*66.975
04/28/2003 12:15:00*67.0*66.94*67.0*66.905
04/28/2003 12:20:00*66.95*66.95*66.97*66.94
04/28/2003 12:25:00*66.95*66.955*66.98*66.89
04/28/2003 12:30:00*66.94*66.98*66.98*66.93
04/28/2003 12:35:00*66.98*66.96*67.005*66.93
04/28/2003 12:40:00*66.96*66.97*66.985*66.94
04/28/2003 12:45:00*66.98*66.99*66.99*66.96
04/28/2003 12:50:00*66.98*67.04*67.07*66.975
04/28/2003 12:55:00*67.05*67.05*67.07*67.035
04/28/2003 13:00:00*67.04*67.04*67.05*66.975
04/28/2003 13:05:00*67.07*67.05*67.07*67.025
04/28/2003 13:10:00*67.015*67.05*67.06*67.015
04/28/2003 13:15:00*67.04*67.04*67.06*66.95
04/28/2003 13:20:00*66.995*67.0*67.04*66.995
04/28/2003 13:25:00*66.98*66.98*67.0*66.965
04/28/2003 13:30:00*67.0*66.985*67.0*66.975
04/28/2003 13:35:00*66.99*66.97*66.99*66.93
04/28/2003 13:40:00*66.955*66.96*66.97*66.93
04/28/2003 13:45:00*66.98*66.985*66.985*66.95
04/28/2003 13:50:00*66.96*66.98*66.985*66.94
04/28/2003 13:55:00*66.96*66.97*66.98*66.955
04/28/2003 14:00:00*66.965*66.93*66.97*66.93
04/28/2003 14:05:00*66.97*66.98*66.98*66.93
04/28/2003 14:10:00*66.98*66.98*66.99*66.965
04/28/2003 14:15:00*67.0*66.98*67.0*66.975
04/28/2003 14:20:00*66.99*66.98*67.0*66.98
04/28/2003 14:25:00*66.96*66.96*66.985*66.95
04/28/2003 14:30:00*66.955*66.96*67.04*66.955
04/28/2003 14:35:00*66.97*66.95*66.97*66.93
04/28/2003 14:40:00*66.94*66.94*66.98*66.93
04/28/2003 14:45:00*66.95*66.92*66.96*66.915
04/28/2003 14:50:00*66.92*66.95*66.95*66.915
04/28/2003 14:55:00*66.95*66.95*67.0*66.93
04/28/2003 15:00:00*66.935*66.96*66.96*66.93
04/28/2003 15:05:00*66.98*66.96*67.05*66.96
04/28/2003 15:10:00*66.975*66.96*66.98*66.9
04/28/2003 15:15:00*66.97*66.96*67.005*66.96
04/28/2003 15:20:00*66.985*66.985*66.995*66.92
04/28/2003 15:25:00*66.98*66.98*66.99*66.98
04/28/2003 15:30:00*66.985*66.98*67.0*66.97
04/28/2003 15:35:00*66.98*66.99*66.995*66.98
04/28/2003 15:40:00*67.01*67.0*67.01*66.99
04/28/2003 15:45:00*66.99*66.975*67.02*66.96
04/28/2003 15:50:00*66.98*66.98*66.98*66.97
04/28/2003 15:55:00*66.89*66.97*66.985*66.89
04/28/2003 16:00:00*66.96*66.975*66.98*66.96
04/28/2003 16:05:00*66.94*66.97*66.975*66.94
04/28/2003 16:10:00*67.0*66.96*67.0*66.96
04/28/2003 16:15:00*66.99*67.01*67.01*66.96
04/28/2003 16:20:00*66.96*66.98*67.01*66.96
04/28/2003 16:25:00*66.93*66.98*66.98*66.93
04/28/2003 16:30:00*66.99*66.97*66.99*66.97
04/28/2003 16:35:00*67.0*67.08*67.08*66.97
04/28/2003 16:40:00*66.98*66.92*67.08*66.92
04/28/2003 16:45:00*66.98*67.0*67.0*66.92
04/28/2003 16:50:00*67.0*66.98*67.0*66.98
04/28/2003 16:55:00*66.98*66.98*66.99*66.95
04/28/2003 17:00:00*66.98*66.93*66.98*66.92
