04/23/2003 17:05:00*67.23*67.055*67.235*67.03
04/23/2003 17:10:00*67.065*67.085*67.085*67.055
04/23/2003 17:15:00*67.09*66.76*67.09*66.76
04/23/2003 17:20:00*66.76*66.61*66.76*66.61
04/23/2003 17:25:00*66.61*66.74*66.74*66.61
04/23/2003 17:30:00*66.755*66.645*66.8*66.645
04/23/2003 17:35:00*66.69*66.63*66.69*66.61
04/23/2003 17:40:00*66.625*66.68*66.68*66.625
04/23/2003 17:45:00*66.68*66.68*66.71*66.67
04/23/2003 17:50:00*66.68*66.68*66.68*66.645
04/23/2003 17:55:00*66.68*66.535*66.68*66.525
04/23/2003 18:00:00*66.535*66.475*66.535*66.4
04/23/2003 18:05:00*66.46*66.495*66.51*66.46
04/23/2003 18:10:00*66.495*66.54*66.55*66.495
04/23/2003 18:15:00*66.58*66.55*66.625*66.525
04/23/2003 18:20:00*66.58*66.525*66.58*66.525
04/23/2003 18:25:00*66.55*66.57*66.57*66.525
04/23/2003 18:30:00*66.57*66.57*66.58*66.57
04/23/2003 18:35:00*66.57*66.56*66.57*66.53
04/23/2003 18:40:00*66.56*66.53*66.57*66.53
04/23/2003 18:45:00*66.53*66.58*66.58*66.53
04/23/2003 18:50:00*66.58*66.58*66.59*66.58
04/23/2003 18:55:00*66.58*66.6*66.64*66.58
04/23/2003 19:00:00*66.6*66.6*66.61*66.6
04/23/2003 19:05:00*66.6*66.6*66.6*66.58
04/23/2003 19:10:00*66.6*66.59*66.63*66.59
04/23/2003 19:15:00*66.59*66.61*66.61*66.59
04/23/2003 19:20:00*66.61*66.67*66.67*66.61
04/23/2003 19:25:00*66.67*66.72*66.72*66.65
04/23/2003 19:30:00*66.72*66.71*66.72*66.71
04/23/2003 19:35:00*66.71*66.71*66.73*66.71
04/23/2003 19:40:00*66.71*66.74*66.75*66.71
04/23/2003 19:45:00*66.74*66.78*66.78*66.74
04/23/2003 19:50:00*66.78*66.76*66.78*66.76
04/23/2003 19:55:00*66.76*66.73*66.76*66.72
04/23/2003 20:00:00*66.73*66.72*66.73*66.69
04/23/2003 20:05:00*66.72*66.78*66.78*66.72
04/23/2003 20:10:00*66.78*66.73*66.78*66.73
04/23/2003 20:15:00*66.73*66.76*66.76*66.73
04/23/2003 20:20:00*66.76*66.74*66.76*66.74
04/23/2003 20:25:00*66.74*66.75*66.76*66.73
04/23/2003 20:30:00*66.75*66.71*66.75*66.71
04/23/2003 20:35:00*66.71*66.73*66.73*66.69
04/23/2003 20:40:00*66.73*66.73*66.73*66.71
04/23/2003 20:45:00*66.73*66.71*66.74*66.7
04/23/2003 20:50:00*66.71*66.65*66.71*66.65
04/23/2003 20:55:00*66.65*66.66*66.68*66.65
04/23/2003 21:00:00*66.66*66.67*66.69*66.66
04/23/2003 21:05:00*66.67*66.67*66.67*66.65
04/23/2003 21:10:00*66.67*66.71*66.73*66.67
04/23/2003 21:15:00*66.71*66.67*66.71*66.66
04/23/2003 21:20:00*66.67*66.62*66.67*66.62
04/23/2003 21:25:00*66.62*66.61*66.62*66.58
04/23/2003 21:30:00*66.61*66.64*66.64*66.61
04/23/2003 21:35:00*66.64*66.63*66.65*66.63
04/23/2003 21:40:00*66.63*66.67*66.67*66.63
04/23/2003 21:45:00*66.67*66.65*66.67*66.62
04/23/2003 21:50:00*66.65*66.65*66.65*66.65
04/23/2003 21:55:00*66.65*66.625*66.65*66.625
04/23/2003 22:00:00*66.625*66.63*66.635*66.565
04/23/2003 22:05:00*66.64*66.625*66.67*66.625
04/23/2003 22:10:00*66.625*66.72*66.72*66.625
04/23/2003 22:15:00*66.72*66.7*66.72*66.69
04/23/2003 22:20:00*66.715*66.68*66.715*66.68
04/23/2003 22:25:00*66.68*66.73*66.76*66.68
04/23/2003 22:30:00*66.725*66.74*66.75*66.72
04/23/2003 22:35:00*66.76*66.73*66.76*66.73
04/23/2003 22:40:00*66.735*66.67*66.74*66.67
04/23/2003 22:45:00*66.68*66.705*66.73*66.65
04/23/2003 22:50:00*66.7*66.715*66.715*66.695
04/23/2003 22:55:00*66.72*66.72*66.72*66.705
04/23/2003 23:00:00*66.72*66.75*66.77*66.71
04/23/2003 23:05:00*66.74*66.665*66.75*66.665
04/23/2003 23:10:00*66.73*66.73*66.735*66.665
04/23/2003 23:15:00*66.725*66.73*66.74*66.72
04/23/2003 23:20:00*66.715*66.73*66.76*66.715
04/23/2003 23:25:00*66.71*66.71*66.75*66.695
04/23/2003 23:30:00*66.705*66.71*66.72*66.68
04/23/2003 23:35:00*66.7*66.705*66.72*66.69
04/23/2003 23:40:00*66.7*66.73*66.745*66.69
04/23/2003 23:45:00*66.74*66.75*66.76*66.73
04/23/2003 23:50:00*66.775*66.78*66.79*66.75
04/23/2003 23:55:00*66.78*66.785*66.79*66.78
04/24/2003 00:00:00*66.79*66.78*66.81*66.78
04/24/2003 00:05:00*66.78*66.77*66.805*66.77
04/24/2003 00:10:00*66.785*66.78*66.82*66.77
04/24/2003 00:15:00*66.78*66.81*66.82*66.78
04/24/2003 00:20:00*66.8*66.79*66.81*66.79
04/24/2003 00:25:00*66.795*66.78*66.8*66.77
04/24/2003 00:30:00*66.765*66.76*66.78*66.75
04/24/2003 00:35:00*66.77*66.79*66.8*66.76
04/24/2003 00:40:00*66.79*66.8*66.8*66.77
04/24/2003 00:45:00*66.82*66.76*66.82*66.76
04/24/2003 00:50:00*66.755*66.75*66.79*66.735
04/24/2003 00:55:00*66.75*66.73*66.765*66.71
04/24/2003 01:00:00*66.73*66.66*66.73*66.65
04/24/2003 01:05:00*66.67*66.66*66.67*66.65
04/24/2003 01:10:00*66.66*66.62*66.66*66.605
04/24/2003 01:15:00*66.62*66.59*66.63*66.58
04/24/2003 01:20:00*66.59*66.55*66.59*66.55
04/24/2003 01:25:00*66.55*66.55*66.55*66.48
04/24/2003 01:30:00*66.55*66.65*66.65*66.53
04/24/2003 01:35:00*66.66*66.64*66.66*66.63
04/24/2003 01:40:00*66.64*66.66*66.66*66.61
04/24/2003 01:45:00*66.67*66.68*66.7*66.64
04/24/2003 01:50:00*66.68*66.69*66.69*66.66
04/24/2003 01:55:00*66.69*66.63*66.69*66.59
04/24/2003 02:00:00*66.63*66.65*66.66*66.62
04/24/2003 02:05:00*66.65*66.6*66.67*66.58
04/24/2003 02:10:00*66.6*66.61*66.61*66.56
04/24/2003 02:15:00*66.62*66.64*66.69*66.61
04/24/2003 02:20:00*66.64*66.56*66.67*66.56
04/24/2003 02:25:00*66.57*66.52*66.6*66.5
04/24/2003 02:30:00*66.52*66.59*66.59*66.52
04/24/2003 02:35:00*66.59*66.58*66.6*66.56
04/24/2003 02:40:00*66.58*66.61*66.65*66.57
04/24/2003 02:45:00*66.62*66.64*66.68*66.61
04/24/2003 02:50:00*66.64*66.68*66.71*66.63
04/24/2003 02:55:00*66.67*66.64*66.7*66.64
04/24/2003 03:00:00*66.64*66.71*66.71*66.64
04/24/2003 03:05:00*66.71*66.68*66.71*66.6
04/24/2003 03:10:00*66.68*66.68*66.7*66.66
04/24/2003 03:15:00*66.69*66.64*66.69*66.63
04/24/2003 03:20:00*66.64*66.59*66.66*66.58
04/24/2003 03:25:00*66.6*66.58*66.65*66.56
04/24/2003 03:30:00*66.58*66.59*66.65*66.56
04/24/2003 03:35:00*66.57*66.47*66.62*66.47
04/24/2003 03:40:00*66.47*66.44*66.48*66.43
04/24/2003 03:45:00*66.44*66.48*66.49*66.44
04/24/2003 03:50:00*66.48*66.52*66.53*66.46
04/24/2003 03:55:00*66.52*66.51*66.54*66.51
04/24/2003 04:00:00*66.51*66.52*66.52*66.48
04/24/2003 04:05:00*66.53*66.43*66.53*66.43
04/24/2003 04:10:00*66.43*66.47*66.48*66.42
04/24/2003 04:15:00*66.48*66.5*66.51*66.47
04/24/2003 04:20:00*66.5*66.51*66.52*66.48
04/24/2003 04:25:00*66.51*66.45*66.52*66.45
04/24/2003 04:30:00*66.45*66.47*66.47*66.45
04/24/2003 04:35:00*66.47*66.49*66.5*66.45
04/24/2003 04:40:00*66.49*66.51*66.52*66.45
04/24/2003 04:45:00*66.52*66.56*66.595*66.5
04/24/2003 04:50:00*66.54*66.53*66.56*66.52
04/24/2003 04:55:00*66.53*66.45*66.53*66.44
04/24/2003 05:00:00*66.45*66.49*66.5*66.45
04/24/2003 05:05:00*66.49*66.49*66.51*66.45
04/24/2003 05:10:00*66.49*66.45*66.49*66.44
04/24/2003 05:15:00*66.46*66.45*66.48*66.43
04/24/2003 05:20:00*66.45*66.42*66.48*66.41
04/24/2003 05:25:00*66.44*66.4*66.45*66.37
04/24/2003 05:30:00*66.4*66.45*66.45*66.39
04/24/2003 05:35:00*66.45*66.44*66.45*66.39
04/24/2003 05:40:00*66.44*66.44*66.46*66.42
04/24/2003 05:45:00*66.47*66.43*66.47*66.42
04/24/2003 05:50:00*66.36*66.44*66.45*66.36
04/24/2003 05:55:00*66.45*66.48*66.48*66.44
04/24/2003 06:00:00*66.48*66.46*66.49*66.45
04/24/2003 06:05:00*66.46*66.45*66.47*66.45
04/24/2003 06:10:00*66.45*66.45*66.46*66.43
04/24/2003 06:15:00*66.44*66.47*66.48*66.44
04/24/2003 06:20:00*66.47*66.48*66.51*66.45
04/24/2003 06:25:00*66.48*66.41*66.48*66.39
04/24/2003 06:30:00*66.41*66.43*66.43*66.4
04/24/2003 06:35:00*66.44*66.41*66.44*66.39
04/24/2003 06:40:00*66.41*66.35*66.42*66.35
04/24/2003 06:45:00*66.34*66.36*66.36*66.34
04/24/2003 06:50:00*66.36*66.36*66.4*66.35
04/24/2003 06:55:00*66.37*66.35*66.37*66.33
04/24/2003 07:00:00*66.35*66.34*66.35*66.33
04/24/2003 07:05:00*66.34*66.38*66.43*66.34
04/24/2003 07:10:00*66.38*66.39*66.41*66.38
04/24/2003 07:15:00*66.4*66.37*66.4*66.36
04/24/2003 07:20:00*66.37*66.42*66.44*66.36
04/24/2003 07:25:00*66.36*66.41*66.43*66.36
04/24/2003 07:30:00*66.41*66.4*66.41*66.38
04/24/2003 07:35:00*66.4*66.38*66.41*66.35
04/24/2003 07:40:00*66.38*66.4*66.41*66.38
04/24/2003 07:45:00*66.41*66.46*66.49*66.4
04/24/2003 07:50:00*66.46*66.44*66.49*66.44
04/24/2003 07:55:00*66.42*66.47*66.49*66.42
04/24/2003 08:00:00*66.47*66.45*66.47*66.44
04/24/2003 08:05:00*66.42*66.43*66.47*66.4
04/24/2003 08:10:00*66.43*66.44*66.48*66.4
04/24/2003 08:15:00*66.44*66.46*66.46*66.41
04/24/2003 08:20:00*66.47*66.47*66.47*66.44
04/24/2003 08:25:00*66.47*66.47*66.52*66.46
04/24/2003 08:30:00*66.47*66.48*66.49*66.44
04/24/2003 08:35:00*66.51*66.51*66.52*66.46
04/24/2003 08:40:00*66.52*66.51*66.53*66.49
04/24/2003 08:45:00*66.51*66.45*66.52*66.44
04/24/2003 08:50:00*66.43*66.44*66.45*66.42
04/24/2003 08:55:00*66.44*66.44*66.46*66.42
04/24/2003 09:00:00*66.44*66.46*66.46*66.44
04/24/2003 09:05:00*66.51*66.42*66.51*66.42
04/24/2003 09:10:00*66.42*66.44*66.44*66.42
04/24/2003 09:15:00*66.45*66.45*66.45*66.41
04/24/2003 09:20:00*66.43*66.4*66.45*66.39
04/24/2003 09:25:00*66.4*66.45*66.45*66.38
04/24/2003 09:30:00*66.45*66.52*66.52*66.45
04/24/2003 09:35:00*66.52*66.49*66.52*66.48
04/24/2003 09:40:00*66.49*66.44*66.52*66.43
04/24/2003 09:45:00*66.44*66.46*66.47*66.43
04/24/2003 09:50:00*66.46*66.52*66.52*66.46
04/24/2003 09:55:00*66.52*66.53*66.55*66.51
04/24/2003 10:00:00*66.53*66.52*66.53*66.5
04/24/2003 10:05:00*66.52*66.58*66.58*66.5
04/24/2003 10:10:00*66.58*66.54*66.6*66.53
04/24/2003 10:15:00*66.54*66.56*66.58*66.54
04/24/2003 10:20:00*66.56*66.59*66.6*66.56
04/24/2003 10:25:00*66.59*66.52*66.6*66.52
04/24/2003 10:30:00*66.52*66.57*66.6*66.52
04/24/2003 10:35:00*66.57*66.56*66.58*66.53
04/24/2003 10:40:00*66.56*66.56*66.57*66.55
04/24/2003 10:45:00*66.56*66.57*66.6*66.56
04/24/2003 10:50:00*66.57*66.58*66.59*66.565
04/24/2003 10:55:00*66.58*66.54*66.59*66.53
04/24/2003 11:00:00*66.54*66.59*66.59*66.54
04/24/2003 11:05:00*66.59*66.58*66.59*66.55
04/24/2003 11:10:00*66.58*66.61*66.62*66.57
04/24/2003 11:15:00*66.62*66.64*66.66*66.6
04/24/2003 11:20:00*66.64*66.66*66.66*66.57
04/24/2003 11:25:00*66.66*66.62*66.66*66.62
04/24/2003 11:30:00*66.63*66.61*66.64*66.59
04/24/2003 11:35:00*66.69*66.59*66.69*66.57
04/24/2003 11:40:00*66.59*66.56*66.61*66.55
04/24/2003 11:45:00*66.61*66.53*66.61*66.53
04/24/2003 11:50:00*66.53*66.47*66.53*66.41
04/24/2003 11:55:00*66.49*66.5*66.5*66.46
04/24/2003 12:00:00*66.5*66.56*66.59*66.5
04/24/2003 12:05:00*66.59*66.55*66.59*66.5
04/24/2003 12:10:00*66.55*66.56*66.61*66.52
04/24/2003 12:15:00*66.56*66.56*66.57*66.55
04/24/2003 12:20:00*66.55*66.52*66.59*66.51
04/24/2003 12:25:00*66.54*66.54*66.58*66.52
04/24/2003 12:30:00*66.54*66.52*66.54*66.52
04/24/2003 12:35:00*66.52*66.49*66.52*66.46
04/24/2003 12:40:00*66.49*66.47*66.52*66.46
04/24/2003 12:45:00*66.49*66.52*66.52*66.47
04/24/2003 12:50:00*66.53*66.56*66.56*66.52
04/24/2003 12:55:00*66.58*66.57*66.58*66.54
04/24/2003 13:00:00*66.57*66.55*66.59*66.54
04/24/2003 13:05:00*66.56*66.52*66.56*66.5
04/24/2003 13:10:00*66.52*66.47*66.52*66.44
04/24/2003 13:15:00*66.49*66.51*66.52*66.47
04/24/2003 13:20:00*66.51*66.5*66.53*66.47
04/24/2003 13:25:00*66.46*66.46*66.52*66.42
04/24/2003 13:30:00*66.46*66.44*66.48*66.4
04/24/2003 13:35:00*66.45*66.44*66.45*66.4
04/24/2003 13:40:00*66.44*66.46*66.48*66.44
04/24/2003 13:45:00*66.47*66.5*66.51*66.43
04/24/2003 13:50:00*66.5*66.5*66.52*66.49
04/24/2003 13:55:00*66.48*66.51*66.51*66.47
04/24/2003 14:00:00*66.51*66.5*66.51*66.45
04/24/2003 14:05:00*66.5*66.46*66.56*66.45
04/24/2003 14:10:00*66.46*66.47*66.51*66.44
04/24/2003 14:15:00*66.49*66.555*66.555*66.47
04/24/2003 14:20:00*66.55*66.54*66.58*66.52
04/24/2003 14:25:00*66.54*66.55*66.56*66.53
04/24/2003 14:30:00*66.55*66.49*66.55*66.49
04/24/2003 14:35:00*66.5*66.48*66.54*66.47
04/24/2003 14:40:00*66.48*66.5*66.52*66.47
04/24/2003 14:45:00*66.53*66.51*66.53*66.48
04/24/2003 14:50:00*66.51*66.48*66.51*66.48
04/24/2003 14:55:00*66.48*66.5*66.51*66.43
04/24/2003 15:00:00*66.5*66.42*66.51*66.39
04/24/2003 15:05:00*66.4*66.39*66.44*66.39
04/24/2003 15:10:00*66.39*66.4*66.42*66.39
04/24/2003 15:15:00*66.4*66.44*66.45*66.37
04/24/2003 15:20:00*66.44*66.4*66.45*66.4
04/24/2003 15:25:00*66.4*66.41*66.41*66.39
04/24/2003 15:30:00*66.42*66.39*66.42*66.38
04/24/2003 15:35:00*66.38*66.4*66.41*66.38
04/24/2003 15:40:00*66.4*66.38*66.4*66.37
04/24/2003 15:45:00*66.38*66.34*66.41*66.34
04/24/2003 15:50:00*66.34*66.37*66.37*66.34
04/24/2003 15:55:00*66.38*66.36*66.4*66.35
04/24/2003 16:00:00*66.36*66.35*66.37*66.32
04/24/2003 16:05:00*66.35*66.35*66.35*66.35
04/24/2003 16:10:00*66.32*66.35*66.35*66.32
04/24/2003 16:15:00*66.35*66.37*66.37*66.35
04/24/2003 16:20:00*66.37*66.42*66.42*66.37
04/24/2003 16:25:00*66.42*66.41*66.42*66.4
04/24/2003 16:30:00*66.41*66.36*66.41*66.36
04/24/2003 16:35:00*66.36*66.38*66.39*66.36
04/24/2003 16:40:00*66.38*66.38*66.38*66.37
04/24/2003 16:45:00*66.38*66.41*66.42*66.38
04/24/2003 16:50:00*66.45*66.45*66.45*66.41
04/24/2003 16:55:00*66.44*66.47*66.47*66.44
04/24/2003 17:00:00*66.46*66.47*66.47*66.46
