04/22/2003 17:05:00*67.39*67.44*67.44*67.34
04/22/2003 17:10:00*67.43*67.455*67.455*67.43
04/22/2003 17:15:00*67.36*67.38*67.455*67.35
04/22/2003 17:20:00*67.38*67.36*67.43*67.29
04/22/2003 17:25:00*67.36*67.35*67.36*67.27
04/22/2003 17:30:00*67.35*67.35*67.35*67.35
04/22/2003 17:35:00*67.35*67.34*67.35*67.34
04/22/2003 17:40:00*67.34*67.36*67.37*67.34
04/22/2003 17:45:00*67.36*67.33*67.37*67.33
04/22/2003 17:50:00*67.33*67.38*67.38*67.33
04/22/2003 17:55:00*67.38*67.32*67.38*67.32
04/22/2003 18:00:00*67.32*67.33*67.355*67.31
04/22/2003 18:05:00*67.33*67.335*67.345*67.28
04/22/2003 18:10:00*67.3*67.32*67.335*67.3
04/22/2003 18:15:00*67.32*67.31*67.33*67.3
04/22/2003 18:20:00*67.31*67.32*67.32*67.31
04/22/2003 18:25:00*67.32*67.31*67.32*67.28
04/22/2003 18:30:00*67.31*67.29*67.32*67.275
04/22/2003 18:35:00*67.29*67.34*67.34*67.29
04/22/2003 18:40:00*67.34*67.315*67.34*67.29
04/22/2003 18:45:00*67.34*67.34*67.37*67.315
04/22/2003 18:50:00*67.34*67.32*67.365*67.285
04/22/2003 18:55:00*67.32*67.29*67.32*67.27
04/22/2003 19:00:00*67.29*67.3*67.32*67.29
04/22/2003 19:05:00*67.3*67.28*67.325*67.28
04/22/2003 19:10:00*67.3*67.29*67.3*67.28
04/22/2003 19:15:00*67.29*67.27*67.31*67.23
04/22/2003 19:20:00*67.28*67.27*67.28*67.27
04/22/2003 19:25:00*67.27*67.29*67.29*67.24
04/22/2003 19:30:00*67.29*67.265*67.3*67.26
04/22/2003 19:35:00*67.29*67.295*67.3*67.265
04/22/2003 19:40:00*67.29*67.295*67.31*67.285
04/22/2003 19:45:00*67.295*67.285*67.32*67.285
04/22/2003 19:50:00*67.3*67.31*67.31*67.285
04/22/2003 19:55:00*67.31*67.3*67.33*67.29
04/22/2003 20:00:00*67.3*67.31*67.31*67.28
04/22/2003 20:05:00*67.31*67.36*67.36*67.31
04/22/2003 20:10:00*67.275*67.305*67.36*67.25
04/22/2003 20:15:00*67.29*67.37*67.37*67.29
04/22/2003 20:20:00*67.375*67.33*67.375*67.33
04/22/2003 20:25:00*67.33*67.38*67.38*67.29
04/22/2003 20:30:00*67.38*67.3*67.38*67.3
04/22/2003 20:35:00*67.3*67.34*67.34*67.3
04/22/2003 20:40:00*67.34*67.23*67.34*67.23
04/22/2003 20:45:00*67.4*67.37*67.4*67.23
04/22/2003 20:50:00*67.37*67.365*67.37*67.36
04/22/2003 20:55:00*67.34*67.365*67.39*67.34
04/22/2003 21:00:00*67.365*67.325*67.385*67.325
04/22/2003 21:05:00*67.31*67.3*67.325*67.285
04/22/2003 21:10:00*67.31*67.325*67.335*67.29
04/22/2003 21:15:00*67.325*67.335*67.335*67.31
04/22/2003 21:20:00*67.335*67.32*67.335*67.32
04/22/2003 21:25:00*67.32*67.335*67.35*67.32
04/22/2003 21:30:00*67.335*67.325*67.36*67.32
04/22/2003 21:35:00*67.34*67.305*67.35*67.305
04/22/2003 21:40:00*67.28*67.285*67.305*67.27
04/22/2003 21:45:00*67.29*67.265*67.29*67.25
04/22/2003 21:50:00*67.27*67.26*67.27*67.26
04/22/2003 21:55:00*67.26*67.225*67.27*67.225
04/22/2003 22:00:00*67.225*67.28*67.28*67.225
04/22/2003 22:05:00*67.29*67.27*67.3*67.255
04/22/2003 22:10:00*67.265*67.26*67.28*67.235
04/22/2003 22:15:00*67.27*67.245*67.27*67.245
04/22/2003 22:20:00*67.27*67.29*67.29*67.245
04/22/2003 22:25:00*67.3*67.33*67.35*67.26
04/22/2003 22:30:00*67.305*67.31*67.35*67.24
04/22/2003 22:35:00*67.24*67.395*67.395*67.24
04/22/2003 22:40:00*67.395*67.36*67.4*67.34
04/22/2003 22:45:00*67.39*67.37*67.39*67.33
04/22/2003 22:50:00*67.345*67.37*67.37*67.345
04/22/2003 22:55:00*67.39*67.35*67.39*67.35
04/22/2003 23:00:00*67.345*67.35*67.38*67.345
04/22/2003 23:05:00*67.37*67.37*67.37*67.335
04/22/2003 23:10:00*67.345*67.37*67.39*67.345
04/22/2003 23:15:00*67.38*67.36*67.39*67.36
04/22/2003 23:20:00*67.36*67.34*67.36*67.32
04/22/2003 23:25:00*67.37*67.37*67.37*67.325
04/22/2003 23:30:00*67.36*67.34*67.37*67.325
04/22/2003 23:35:00*67.35*67.36*67.36*67.32
04/22/2003 23:40:00*67.37*67.35*67.37*67.325
04/22/2003 23:45:00*67.38*67.34*67.38*67.325
04/22/2003 23:50:00*67.34*67.39*67.39*67.34
04/22/2003 23:55:00*67.4*67.39*67.4*67.37
04/23/2003 00:00:00*67.41*67.4*67.41*67.375
04/23/2003 00:05:00*67.36*67.425*67.425*67.36
04/23/2003 00:10:00*67.405*67.375*67.425*67.375
04/23/2003 00:15:00*67.37*67.4*67.4*67.37
04/23/2003 00:20:00*67.39*67.4*67.4*67.38
04/23/2003 00:25:00*67.41*67.4*67.41*67.375
04/23/2003 00:30:00*67.385*67.41*67.43*67.385
04/23/2003 00:35:00*67.43*67.43*67.43*67.4
04/23/2003 00:40:00*67.42*67.385*67.43*67.385
04/23/2003 00:45:00*67.38*67.42*67.42*67.375
04/23/2003 00:50:00*67.41*67.41*67.42*67.39
04/23/2003 00:55:00*67.43*67.41*67.465*67.385
04/23/2003 01:00:00*67.42*67.4*67.43*67.4
04/23/2003 01:05:00*67.45*67.43*67.48*67.4
04/23/2003 01:10:00*67.44*67.42*67.46*67.39
04/23/2003 01:15:00*67.44*67.42*67.44*67.38
04/23/2003 01:20:00*67.43*67.4*67.44*67.4
04/23/2003 01:25:00*67.4*67.395*67.43*67.39
04/23/2003 01:30:00*67.42*67.41*67.42*67.39
04/23/2003 01:35:00*67.4*67.4*67.43*67.37
04/23/2003 01:40:00*67.41*67.41*67.41*67.4
04/23/2003 01:45:00*67.43*67.41*67.43*67.385
04/23/2003 01:50:00*67.39*67.41*67.44*67.385
04/23/2003 01:55:00*67.42*67.4*67.42*67.375
04/23/2003 02:00:00*67.39*67.37*67.41*67.37
04/23/2003 02:05:00*67.38*67.36*67.38*67.34
04/23/2003 02:10:00*67.365*67.32*67.365*67.31
04/23/2003 02:15:00*67.31*67.32*67.34*67.31
04/23/2003 02:20:00*67.32*67.33*67.33*67.285
04/23/2003 02:25:00*67.32*67.35*67.35*67.31
04/23/2003 02:30:00*67.325*67.35*67.375*67.325
04/23/2003 02:35:00*67.38*67.35*67.38*67.33
04/23/2003 02:40:00*67.37*67.35*67.385*67.33
04/23/2003 02:45:00*67.34*67.29*67.365*67.29
04/23/2003 02:50:00*67.3*67.315*67.32*67.285
04/23/2003 02:55:00*67.34*67.29*67.34*67.29
04/23/2003 03:00:00*67.325*67.33*67.345*67.285
04/23/2003 03:05:00*67.36*67.35*67.36*67.3
04/23/2003 03:10:00*67.35*67.35*67.36*67.305
04/23/2003 03:15:00*67.36*67.35*67.37*67.3
04/23/2003 03:20:00*67.38*67.31*67.4*67.29
04/23/2003 03:25:00*67.33*67.27*67.34*67.27
04/23/2003 03:30:00*67.295*67.27*67.31*67.26
04/23/2003 03:35:00*67.26*67.29*67.31*67.26
04/23/2003 03:40:00*67.29*67.27*67.3*67.21
04/23/2003 03:45:00*67.27*67.33*67.34*67.27
04/23/2003 03:50:00*67.34*67.275*67.34*67.27
04/23/2003 03:55:00*67.29*67.27*67.31*67.255
04/23/2003 04:00:00*67.265*67.25*67.32*67.25
04/23/2003 04:05:00*67.26*67.22*67.26*67.205
04/23/2003 04:10:00*67.215*67.26*67.27*67.215
04/23/2003 04:15:00*67.25*67.28*67.305*67.25
04/23/2003 04:20:00*67.28*67.26*67.3*67.26
04/23/2003 04:25:00*67.24*67.25*67.32*67.23
04/23/2003 04:30:00*67.255*67.24*67.27*67.23
04/23/2003 04:35:00*67.25*67.26*67.275*67.24
04/23/2003 04:40:00*67.26*67.27*67.29*67.255
04/23/2003 04:45:00*67.28*67.265*67.285*67.25
04/23/2003 04:50:00*67.265*67.29*67.29*67.24
04/23/2003 04:55:00*67.29*67.32*67.32*67.285
04/23/2003 05:00:00*67.29*67.27*67.32*67.25
04/23/2003 05:05:00*67.27*67.26*67.29*67.22
04/23/2003 05:10:00*67.24*67.235*67.28*67.23
04/23/2003 05:15:00*67.22*67.22*67.26*67.21
04/23/2003 05:20:00*67.245*67.2*67.245*67.18
04/23/2003 05:25:00*67.23*67.23*67.265*67.2
04/23/2003 05:30:00*67.23*67.27*67.27*67.225
04/23/2003 05:35:00*67.28*67.27*67.29*67.25
04/23/2003 05:40:00*67.285*67.29*67.31*67.26
04/23/2003 05:45:00*67.275*67.285*67.32*67.275
04/23/2003 05:50:00*67.285*67.285*67.29*67.26
04/23/2003 05:55:00*67.3*67.21*67.3*67.21
04/23/2003 06:00:00*67.21*67.225*67.25*67.21
04/23/2003 06:05:00*67.23*67.21*67.23*67.175
04/23/2003 06:10:00*67.215*67.22*67.25*67.19
04/23/2003 06:15:00*67.21*67.17*67.235*67.17
04/23/2003 06:20:00*67.17*67.145*67.205*67.12
04/23/2003 06:25:00*67.14*67.155*67.23*67.14
04/23/2003 06:30:00*67.16*67.16*67.2*67.14
04/23/2003 06:35:00*67.17*67.17*67.22*67.14
04/23/2003 06:40:00*67.165*67.15*67.19*67.145
04/23/2003 06:45:00*67.16*67.18*67.19*67.15
04/23/2003 06:50:00*67.18*67.16*67.2*67.15
04/23/2003 06:55:00*67.17*67.13*67.175*67.13
04/23/2003 07:00:00*67.13*67.11*67.165*67.09
04/23/2003 07:05:00*67.14*67.11*67.15*67.07
04/23/2003 07:10:00*67.11*67.15*67.19*67.07
04/23/2003 07:15:00*67.15*67.135*67.19*67.13
04/23/2003 07:20:00*67.135*67.14*67.16*67.1
04/23/2003 07:25:00*67.15*67.135*67.16*67.13
04/23/2003 07:30:00*67.135*67.145*67.17*67.13
04/23/2003 07:35:00*67.145*67.14*67.155*67.13
04/23/2003 07:40:00*67.125*67.15*67.15*67.12
04/23/2003 07:45:00*67.16*67.17*67.2*67.14
04/23/2003 07:50:00*67.17*67.19*67.19*67.155
04/23/2003 07:55:00*67.19*67.2*67.24*67.16
04/23/2003 08:00:00*67.2*67.23*67.255*67.18
04/23/2003 08:05:00*67.235*67.18*67.235*67.16
04/23/2003 08:10:00*67.18*67.21*67.23*67.18
04/23/2003 08:15:00*67.21*67.17*67.21*67.15
04/23/2003 08:20:00*67.2*67.21*67.21*67.13
04/23/2003 08:25:00*67.21*67.21*67.305*67.19
04/23/2003 08:30:00*67.235*67.18*67.235*67.16
04/23/2003 08:35:00*67.18*67.21*67.22*67.105
04/23/2003 08:40:00*67.21*67.21*67.26*67.18
04/23/2003 08:45:00*67.23*67.22*67.26*67.2
04/23/2003 08:50:00*67.21*67.17*67.24*67.1
04/23/2003 08:55:00*67.17*67.17*67.2*67.14
04/23/2003 09:00:00*67.17*67.17*67.21*67.15
04/23/2003 09:05:00*67.18*67.2*67.2*67.15
04/23/2003 09:10:00*67.175*67.2*67.21*67.175
04/23/2003 09:15:00*67.2*67.17*67.21*67.16
04/23/2003 09:20:00*67.175*67.2*67.24*67.17
04/23/2003 09:25:00*67.21*67.23*67.27*67.195
04/23/2003 09:30:00*67.23*67.22*67.26*67.21
04/23/2003 09:35:00*67.23*67.18*67.245*67.18
04/23/2003 09:40:00*67.18*67.21*67.21*67.16
04/23/2003 09:45:00*67.22*67.2*67.25*67.19
04/23/2003 09:50:00*67.22*67.21*67.22*67.19
04/23/2003 09:55:00*67.29*67.29*67.29*67.2
04/23/2003 10:00:00*67.265*67.2*67.29*67.17
04/23/2003 10:05:00*67.24*67.23*67.26*67.19
04/23/2003 10:10:00*67.23*67.23*67.28*67.21
04/23/2003 10:15:00*67.24*67.2*67.24*67.19
04/23/2003 10:20:00*67.23*67.19*67.23*67.16
04/23/2003 10:25:00*67.2*67.18*67.205*67.17
04/23/2003 10:30:00*67.18*67.13*67.18*67.1
04/23/2003 10:35:00*67.13*67.04*67.17*67.04
04/23/2003 10:40:00*67.04*67.08*67.16*67.04
04/23/2003 10:45:00*67.09*67.09*67.14*67.06
04/23/2003 10:50:00*67.09*67.1*67.12*67.07
04/23/2003 10:55:00*67.09*67.12*67.12*67.07
04/23/2003 11:00:00*67.135*67.16*67.215*67.1
04/23/2003 11:05:00*67.16*67.15*67.24*67.13
04/23/2003 11:10:00*67.16*67.18*67.21*67.12
04/23/2003 11:15:00*67.18*67.15*67.19*67.15
04/23/2003 11:20:00*67.15*67.14*67.18*67.12
04/23/2003 11:25:00*67.14*67.22*67.24*67.14
04/23/2003 11:30:00*67.22*67.21*67.27*67.19
04/23/2003 11:35:00*67.21*67.23*67.26*67.2
04/23/2003 11:40:00*67.23*67.17*67.245*67.17
04/23/2003 11:45:00*67.16*67.14*67.2*67.14
04/23/2003 11:50:00*67.14*67.12*67.17*67.12
04/23/2003 11:55:00*67.14*67.12*67.18*67.06
04/23/2003 12:00:00*67.12*67.1*67.16*67.1
04/23/2003 12:05:00*67.1*67.15*67.15*67.065
04/23/2003 12:10:00*67.14*67.17*67.21*67.14
04/23/2003 12:15:00*67.17*67.22*67.23*67.16
04/23/2003 12:20:00*67.215*67.24*67.25*67.18
04/23/2003 12:25:00*67.24*67.2*67.24*67.18
04/23/2003 12:30:00*67.19*67.19*67.2*67.18
04/23/2003 12:35:00*67.19*67.21*67.23*67.19
04/23/2003 12:40:00*67.2*67.23*67.25*67.2
04/23/2003 12:45:00*67.24*67.22*67.24*67.205
04/23/2003 12:50:00*67.22*67.21*67.23*67.2
04/23/2003 12:55:00*67.21*67.24*67.25*67.21
04/23/2003 13:00:00*67.25*67.24*67.26*67.21
04/23/2003 13:05:00*67.235*67.21*67.24*67.2
04/23/2003 13:10:00*67.21*67.15*67.21*67.13
04/23/2003 13:15:00*67.17*67.19*67.22*67.14
04/23/2003 13:20:00*67.19*67.18*67.2*67.17
04/23/2003 13:25:00*67.19*67.17*67.21*67.17
04/23/2003 13:30:00*67.17*67.18*67.19*67.16
04/23/2003 13:35:00*67.21*67.16*67.21*67.16
04/23/2003 13:40:00*67.16*67.19*67.21*67.16
04/23/2003 13:45:00*67.19*67.17*67.2*67.16
04/23/2003 13:50:00*67.17*67.15*67.17*67.14
04/23/2003 13:55:00*67.17*67.17*67.18*67.14
04/23/2003 14:00:00*67.17*67.165*67.22*67.16
04/23/2003 14:05:00*67.17*67.17*67.19*67.16
04/23/2003 14:10:00*67.17*67.15*67.22*67.1
04/23/2003 14:15:00*67.16*67.26*67.305*67.145
04/23/2003 14:25:00*67.26*67.26*67.29*67.24
04/23/2003 14:30:00*67.26*67.31*67.35*67.26
04/23/2003 14:35:00*67.31*67.3*67.32*67.27
04/23/2003 14:40:00*67.305*67.29*67.305*67.26
04/23/2003 14:45:00*67.29*67.37*67.38*67.28
04/23/2003 14:50:00*67.295*67.305*67.42*67.295
04/23/2003 14:55:00*67.32*67.3*67.38*67.28
04/23/2003 15:00:00*67.315*67.28*67.335*67.26
04/23/2003 15:05:00*67.31*67.29*67.31*67.26
04/23/2003 15:10:00*67.3*67.29*67.31*67.26
04/23/2003 15:15:00*67.31*67.285*67.31*67.275
04/23/2003 15:20:00*67.29*67.32*67.33*67.275
04/23/2003 15:25:00*67.32*67.37*67.39*67.3
04/23/2003 15:30:00*67.36*67.34*67.38*67.33
04/23/2003 15:35:00*67.35*67.33*67.35*67.33
04/23/2003 15:40:00*67.33*67.32*67.33*67.32
04/23/2003 15:45:00*67.32*67.37*67.37*67.32
04/23/2003 15:50:00*67.36*67.3*67.39*67.3
04/23/2003 15:55:00*67.3*67.33*67.38*67.29
04/23/2003 16:00:00*67.33*67.33*67.34*67.32
04/23/2003 16:05:00*67.31*67.31*67.33*67.31
04/23/2003 16:10:00*67.305*67.305*67.33*67.295
04/23/2003 16:15:00*67.33*67.34*67.34*67.305
04/23/2003 16:20:00*67.33*67.325*67.34*67.315
04/23/2003 16:25:00*67.28*67.3*67.33*67.265
04/23/2003 16:30:00*67.31*67.285*67.31*67.285
04/23/2003 16:35:00*67.29*67.29*67.31*67.285
04/23/2003 16:40:00*67.29*67.295*67.295*67.27
04/23/2003 16:45:00*67.26*67.29*67.295*67.26
04/23/2003 16:50:00*67.265*67.3*67.31*67.265
04/23/2003 16:55:00*67.29*67.265*67.3*67.255
04/23/2003 17:00:00*67.265*67.235*67.265*67.22
