04/21/2003 17:05:00*66.89*66.9*66.9*66.86
04/21/2003 17:10:00*66.88*66.87*66.9*66.87
04/21/2003 17:15:00*66.9*66.86*66.9*66.86
04/21/2003 17:20:00*66.87*66.88*66.88*66.86
04/21/2003 17:25:00*66.89*66.9*66.9*66.88
04/21/2003 17:30:00*66.87*66.86*66.9*66.86
04/21/2003 17:35:00*66.88*66.82*66.88*66.82
04/21/2003 17:40:00*66.84*66.84*66.84*66.82
04/21/2003 17:45:00*66.84*66.85*66.85*66.83
04/21/2003 17:50:00*66.85*66.84*66.85*66.8
04/21/2003 17:55:00*66.84*66.83*66.84*66.82
04/21/2003 18:00:00*66.83*66.83*66.83*66.83
04/21/2003 18:05:00*66.87*66.86*66.87*66.83
04/21/2003 18:10:00*66.88*66.88*66.88*66.86
04/21/2003 18:15:00*66.87*66.86*66.88*66.86
04/21/2003 18:20:00*66.85*66.85*66.86*66.85
04/21/2003 18:25:00*66.86*66.83*66.865*66.83
04/21/2003 18:30:00*66.86*66.865*66.89*66.83
04/21/2003 18:35:00*66.86*66.85*66.87*66.85
04/21/2003 18:40:00*66.88*66.845*66.88*66.845
04/21/2003 18:45:00*66.86*66.88*66.88*66.84
04/21/2003 18:50:00*66.845*66.865*66.88*66.845
04/21/2003 18:55:00*66.91*66.91*66.91*66.865
04/21/2003 19:00:00*66.89*66.895*66.92*66.89
04/21/2003 19:05:00*66.885*66.89*66.9*66.875
04/21/2003 19:10:00*66.885*66.89*66.89*66.875
04/21/2003 19:15:00*66.87*66.91*66.91*66.865
04/21/2003 19:20:00*66.92*66.895*66.92*66.885
04/21/2003 19:25:00*66.9*66.895*66.91*66.87
04/21/2003 19:30:00*66.895*66.89*66.91*66.885
04/21/2003 19:35:00*66.87*66.895*66.9*66.84
04/21/2003 19:40:00*66.9*66.93*66.93*66.895
04/21/2003 19:45:00*66.94*66.945*66.95*66.885
04/21/2003 19:50:00*66.945*66.915*66.945*66.91
04/21/2003 19:55:00*66.92*66.905*66.92*66.88
04/21/2003 20:00:00*66.91*66.915*66.925*66.885
04/21/2003 20:05:00*66.91*66.94*66.95*66.895
04/21/2003 20:10:00*66.955*66.94*66.98*66.94
04/21/2003 20:15:00*66.97*66.93*66.97*66.93
04/21/2003 20:20:00*66.91*66.9*66.97*66.9
04/21/2003 20:25:00*66.94*66.99*66.99*66.9
04/21/2003 20:30:00*66.92*66.965*66.99*66.92
04/21/2003 20:35:00*66.95*66.925*66.97*66.905
04/21/2003 20:40:00*66.935*66.93*67.0*66.9
04/21/2003 20:45:00*66.94*66.915*66.99*66.915
04/21/2003 20:50:00*66.925*66.935*66.99*66.915
04/21/2003 20:55:00*67.0*66.97*67.01*66.935
04/21/2003 21:00:00*67.035*67.025*67.06*66.95
04/21/2003 21:05:00*67.05*67.025*67.06*67.025
04/21/2003 21:10:00*67.035*67.125*67.125*67.025
04/21/2003 21:15:00*67.09*67.075*67.125*67.075
04/21/2003 21:20:00*67.085*67.095*67.095*67.07
04/21/2003 21:25:00*67.11*67.125*67.125*67.095
04/21/2003 21:30:00*67.12*67.12*67.125*67.08
04/21/2003 21:35:00*67.1*67.095*67.12*67.09
04/21/2003 21:40:00*67.08*67.075*67.095*67.075
04/21/2003 21:45:00*67.075*67.09*67.13*67.075
04/21/2003 21:50:00*67.095*67.085*67.095*67.06
04/21/2003 21:55:00*67.09*67.06*67.09*67.05
04/21/2003 22:00:00*67.07*67.06*67.1*67.06
04/21/2003 22:05:00*67.11*67.03*67.12*67.03
04/21/2003 22:10:00*67.04*67.025*67.07*67.025
04/21/2003 22:15:00*67.04*67.025*67.06*67.02
04/21/2003 22:20:00*67.025*67.04*67.08*67.02
04/21/2003 22:25:00*67.04*67.05*67.06*67.02
04/21/2003 22:30:00*67.025*67.06*67.06*67.01
04/21/2003 22:35:00*67.08*67.05*67.08*67.02
04/21/2003 22:40:00*67.06*67.04*67.06*67.015
04/21/2003 22:45:00*67.02*67.05*67.05*67.02
04/21/2003 22:50:00*67.04*67.05*67.05*67.04
04/21/2003 22:55:00*67.05*67.06*67.06*67.05
04/21/2003 23:00:00*67.06*67.04*67.06*67.04
04/21/2003 23:05:00*67.05*67.06*67.06*67.03
04/21/2003 23:10:00*67.03*67.05*67.07*67.03
04/21/2003 23:15:00*67.02*67.06*67.06*67.02
04/21/2003 23:20:00*67.04*67.04*67.06*67.02
04/21/2003 23:25:00*67.04*67.03*67.06*67.02
04/21/2003 23:30:00*67.05*67.03*67.06*67.01
04/21/2003 23:35:00*67.04*67.07*67.07*67.015
04/21/2003 23:40:00*67.035*67.04*67.07*67.035
04/21/2003 23:45:00*67.03*67.05*67.06*67.03
04/21/2003 23:50:00*67.035*67.01*67.05*66.99
04/21/2003 23:55:00*67.05*67.0*67.05*67.0
04/22/2003 00:00:00*67.015*67.005*67.02*66.98
04/22/2003 00:05:00*67.02*66.99*67.02*66.99
04/22/2003 00:10:00*66.985*67.0*67.0*66.98
04/22/2003 00:15:00*66.99*67.005*67.02*66.985
04/22/2003 00:20:00*67.01*66.98*67.01*66.96
04/22/2003 00:25:00*67.01*66.99*67.01*66.98
04/22/2003 00:30:00*67.0*67.0*67.01*66.99
04/22/2003 00:35:00*66.99*67.01*67.02*66.99
04/22/2003 00:40:00*67.0*67.0*67.03*66.98
04/22/2003 00:45:00*66.99*67.0*67.02*66.98
04/22/2003 00:50:00*67.03*66.98*67.03*66.98
04/22/2003 00:55:00*66.99*66.98*67.02*66.97
04/22/2003 01:00:00*67.0*66.97*67.0*66.96
04/22/2003 01:05:00*67.0*67.0*67.0*66.97
04/22/2003 01:10:00*67.0*67.01*67.02*67.0
04/22/2003 01:15:00*67.02*67.0*67.03*67.0
04/22/2003 01:20:00*67.04*67.03*67.04*67.0
04/22/2003 01:25:00*67.07*67.02*67.07*67.01
04/22/2003 01:30:00*67.03*67.03*67.05*67.02
04/22/2003 01:35:00*67.04*67.04*67.05*66.99
04/22/2003 01:40:00*67.05*67.05*67.05*67.04
04/22/2003 01:45:00*67.1*67.07*67.1*67.05
04/22/2003 01:50:00*67.08*67.08*67.09*67.07
04/22/2003 01:55:00*67.09*67.1*67.1*67.03
04/22/2003 02:00:00*67.08*67.08*67.1*67.06
04/22/2003 02:05:00*67.09*67.06*67.09*67.05
04/22/2003 02:10:00*67.07*67.08*67.09*67.06
04/22/2003 02:15:00*67.12*67.05*67.12*67.05
04/22/2003 02:20:00*67.06*67.07*67.08*67.05
04/22/2003 02:25:00*67.08*67.09*67.09*67.05
04/22/2003 02:30:00*67.08*67.1*67.13*67.07
04/22/2003 02:35:00*67.05*67.1*67.16*67.05
04/22/2003 02:40:00*67.11*67.14*67.14*67.1
04/22/2003 02:45:00*67.14*67.15*67.16*67.13
04/22/2003 02:50:00*67.15*67.16*67.16*67.13
04/22/2003 02:55:00*67.16*67.2*67.2*67.15
04/22/2003 03:00:00*67.17*67.24*67.24*67.17
04/22/2003 03:05:00*67.27*67.2*67.27*67.2
04/22/2003 03:10:00*67.19*67.17*67.2*67.16
04/22/2003 03:15:00*67.18*67.2*67.2*67.13
04/22/2003 03:20:00*67.19*67.19*67.22*67.19
04/22/2003 03:25:00*67.19*67.11*67.19*67.08
04/22/2003 03:30:00*67.11*67.11*67.21*67.1
04/22/2003 03:35:00*67.11*67.08*67.12*67.08
04/22/2003 03:40:00*67.09*67.1*67.1*67.07
04/22/2003 03:45:00*67.09*67.07*67.1*67.04
04/22/2003 03:50:00*67.08*67.04*67.08*67.03
04/22/2003 03:55:00*67.08*67.05*67.08*67.02
04/22/2003 04:00:00*67.055*67.04*67.07*67.03
04/22/2003 04:05:00*67.05*67.17*67.22*67.04
04/22/2003 04:10:00*67.18*67.16*67.18*67.14
04/22/2003 04:15:00*67.15*67.13*67.16*67.13
04/22/2003 04:20:00*67.12*67.14*67.16*67.12
04/22/2003 04:25:00*67.15*67.21*67.21*67.14
04/22/2003 04:30:00*67.22*67.19*67.22*67.15
04/22/2003 04:35:00*67.21*67.16*67.21*67.15
04/22/2003 04:40:00*67.17*67.16*67.21*67.15
04/22/2003 04:45:00*67.18*67.2*67.21*67.16
04/22/2003 04:50:00*67.22*67.25*67.25*67.19
04/22/2003 04:55:00*67.27*67.27*67.3*67.25
04/22/2003 05:00:00*67.26*67.33*67.36*67.26
04/22/2003 05:05:00*67.33*67.29*67.38*67.29
04/22/2003 05:10:00*67.28*67.33*67.33*67.24
04/22/2003 05:15:00*67.32*67.3*67.39*67.28
04/22/2003 05:20:00*67.31*67.26*67.31*67.26
04/22/2003 05:25:00*67.27*67.29*67.29*67.23
04/22/2003 05:30:00*67.27*67.18*67.29*67.16
04/22/2003 05:35:00*67.18*67.21*67.23*67.16
04/22/2003 05:40:00*67.21*67.18*67.22*67.17
04/22/2003 05:45:00*67.18*67.21*67.21*67.16
04/22/2003 05:50:00*67.22*67.18*67.22*67.15
04/22/2003 05:55:00*67.19*67.12*67.19*67.07
04/22/2003 06:00:00*67.11*67.08*67.12*67.07
04/22/2003 06:05:00*67.09*67.15*67.18*67.06
04/22/2003 06:10:00*67.19*67.14*67.19*67.09
04/22/2003 06:15:00*67.13*67.11*67.14*67.1
04/22/2003 06:20:00*67.12*67.12*67.13*67.11
04/22/2003 06:25:00*67.13*67.14*67.16*67.12
04/22/2003 06:30:00*67.13*67.18*67.2*67.13
04/22/2003 06:35:00*67.2*67.18*67.2*67.15
04/22/2003 06:40:00*67.17*67.13*67.19*67.12
04/22/2003 06:45:00*67.14*67.09*67.15*67.09
04/22/2003 06:50:00*67.11*67.08*67.11*67.08
04/22/2003 06:55:00*67.07*67.1*67.11*67.07
04/22/2003 07:00:00*67.11*67.12*67.14*67.09
04/22/2003 07:05:00*67.12*67.11*67.12*67.06
04/22/2003 07:10:00*67.12*67.06*67.13*67.01
04/22/2003 07:15:00*67.06*67.03*67.09*67.03
04/22/2003 07:20:00*67.04*67.04*67.05*67.01
04/22/2003 07:25:00*67.05*67.02*67.05*66.99
04/22/2003 07:30:00*67.04*67.02*67.04*67.0
04/22/2003 07:35:00*67.03*67.03*67.07*67.02
04/22/2003 07:40:00*67.04*67.06*67.08*67.01
04/22/2003 07:45:00*67.06*67.1*67.13*67.04
04/22/2003 07:50:00*67.11*67.12*67.15*67.1
04/22/2003 07:55:00*67.12*67.1*67.15*67.1
04/22/2003 08:00:00*67.1*67.19*67.2*67.1
04/22/2003 08:05:00*67.2*67.19*67.21*67.16
04/22/2003 08:10:00*67.18*67.16*67.19*67.13
04/22/2003 08:15:00*67.19*67.14*67.19*67.11
04/22/2003 08:20:00*67.11*67.1*67.14*67.09
04/22/2003 08:25:00*67.11*67.06*67.11*67.05
04/22/2003 08:30:00*67.05*67.08*67.1*67.05
04/22/2003 08:35:00*67.09*67.09*67.12*67.06
04/22/2003 08:40:00*67.1*67.08*67.1*67.02
04/22/2003 08:45:00*67.06*67.07*67.14*67.06
04/22/2003 08:50:00*67.06*67.07*67.09*67.06
04/22/2003 08:55:00*67.1*67.05*67.1*67.03
04/22/2003 09:00:00*67.04*66.99*67.08*66.99
04/22/2003 09:05:00*67.01*67.03*67.05*66.93
04/22/2003 09:10:00*67.02*66.99*67.04*66.98
04/22/2003 09:15:00*67.0*67.03*67.03*66.99
04/22/2003 09:20:00*67.02*67.04*67.09*66.97
04/22/2003 09:25:00*67.04*67.06*67.06*67.01
04/22/2003 09:30:00*67.05*66.97*67.06*66.91
04/22/2003 09:35:00*66.9*67.02*67.06*66.9
04/22/2003 09:40:00*67.03*67.03*67.04*67.01
04/22/2003 09:45:00*67.03*67.04*67.04*67.0
04/22/2003 09:50:00*67.05*67.07*67.07*67.01
04/22/2003 09:55:00*67.08*67.04*67.08*67.03
04/22/2003 10:00:00*67.07*67.07*67.07*67.01
04/22/2003 10:05:00*67.04*67.12*67.12*67.04
04/22/2003 10:10:00*67.1*67.08*67.12*67.07
04/22/2003 10:15:00*67.08*67.07*67.1*67.05
04/22/2003 10:20:00*67.06*67.13*67.13*67.05
04/22/2003 10:25:00*67.11*67.13*67.13*67.1
04/22/2003 10:30:00*67.14*67.11*67.16*67.08
04/22/2003 10:35:00*67.14*67.11*67.16*67.1
04/22/2003 10:40:00*67.12*67.09*67.13*67.08
04/22/2003 10:45:00*67.09*66.98*67.13*66.98
04/22/2003 10:50:00*66.99*67.06*67.08*66.98
04/22/2003 10:55:00*67.07*67.16*67.16*67.04
04/22/2003 11:00:00*67.1*67.13*67.16*67.05
04/22/2003 11:05:00*67.12*67.08*67.16*67.08
04/22/2003 11:10:00*67.09*67.08*67.09*67.04
04/22/2003 11:15:00*67.08*67.03*67.08*67.02
04/22/2003 11:20:00*67.04*67.05*67.08*67.03
04/22/2003 11:25:00*67.06*67.08*67.08*67.05
04/22/2003 11:30:00*67.09*67.09*67.1*67.05
04/22/2003 11:35:00*67.08*67.12*67.13*67.08
04/22/2003 11:40:00*67.11*67.08*67.12*67.08
04/22/2003 11:45:00*67.08*67.14*67.14*67.08
04/22/2003 11:50:00*67.13*67.14*67.15*67.12
04/22/2003 11:55:00*67.13*67.13*67.15*67.11
04/22/2003 12:00:00*67.14*67.17*67.17*67.12
04/22/2003 12:05:00*67.17*67.22*67.23*67.17
04/22/2003 12:10:00*67.23*67.19*67.24*67.16
04/22/2003 12:15:00*67.18*67.15*67.19*67.09
04/22/2003 12:20:00*67.16*67.13*67.18*67.13
04/22/2003 12:25:00*67.16*67.16*67.18*67.13
04/22/2003 12:30:00*67.17*67.17*67.17*67.14
04/22/2003 12:35:00*67.16*67.19*67.19*67.14
04/22/2003 12:40:00*67.17*67.22*67.23*67.14
04/22/2003 12:45:00*67.22*67.25*67.26*67.22
04/22/2003 12:50:00*67.26*67.22*67.27*67.22
04/22/2003 12:55:00*67.25*67.23*67.27*67.21
04/22/2003 13:00:00*67.22*67.25*67.29*67.22
04/22/2003 13:05:00*67.26*67.25*67.29*67.24
04/22/2003 13:10:00*67.26*67.25*67.26*67.24
04/22/2003 13:15:00*67.22*67.26*67.26*67.22
04/22/2003 13:20:00*67.27*67.3*67.32*67.25
04/22/2003 13:25:00*67.31*67.31*67.33*67.28
04/22/2003 13:30:00*67.3*67.24*67.31*67.19
04/22/2003 13:35:00*67.23*67.26*67.27*67.23
04/22/2003 13:40:00*67.27*67.24*67.27*67.24
04/22/2003 13:45:00*67.26*67.24*67.26*67.23
04/22/2003 13:50:00*67.23*67.24*67.25*67.23
04/22/2003 13:55:00*67.23*67.21*67.25*67.21
04/22/2003 14:00:00*67.22*67.29*67.29*67.2
04/22/2003 14:05:00*67.29*67.29*67.29*67.21
04/22/2003 14:10:00*67.3*67.29*67.3*67.27
04/22/2003 14:15:00*67.27*67.31*67.31*67.27
04/22/2003 14:20:00*67.31*67.23*67.31*67.15
04/22/2003 14:25:00*67.22*67.29*67.29*67.22
04/22/2003 14:30:00*67.26*67.26*67.29*67.23
04/22/2003 14:35:00*67.26*67.24*67.26*67.23
04/22/2003 14:40:00*67.23*67.26*67.27*67.23
04/22/2003 14:45:00*67.27*67.27*67.28*67.26
04/22/2003 14:50:00*67.26*67.26*67.3*67.25
04/22/2003 14:55:00*67.27*67.28*67.29*67.25
04/22/2003 15:00:00*67.29*67.33*67.33*67.19
04/22/2003 15:05:00*67.34*67.37*67.43*67.33
04/22/2003 15:10:00*67.36*67.33*67.41*67.32
04/22/2003 15:15:00*67.38*67.35*67.38*67.3
04/22/2003 15:20:00*67.34*67.33*67.35*67.32
04/22/2003 15:25:00*67.36*67.32*67.36*67.27
04/22/2003 15:30:00*67.34*67.32*67.34*67.24
04/22/2003 15:35:00*67.32*67.3*67.35*67.3
04/22/2003 15:40:00*67.31*67.34*67.37*67.3
04/22/2003 15:45:00*67.4*67.33*67.4*67.3
04/22/2003 15:50:00*67.34*67.33*67.34*67.33
04/22/2003 15:55:00*67.33*67.36*67.36*67.33
04/22/2003 16:00:00*67.35*67.36*67.37*67.35
04/22/2003 16:05:00*67.36*67.31*67.36*67.31
04/22/2003 16:10:00*67.32*67.34*67.34*67.31
04/22/2003 16:15:00*67.33*67.34*67.34*67.32
04/22/2003 16:20:00*67.33*67.33*67.34*67.33
04/22/2003 16:25:00*67.23*67.32*67.37*67.23
04/22/2003 16:30:00*67.33*67.34*67.34*67.32
04/22/2003 16:35:00*67.23*67.21*67.36*67.21
04/22/2003 16:40:00*67.38*67.37*67.38*67.21
04/22/2003 16:45:00*67.38*67.37*67.38*67.36
04/22/2003 16:50:00*67.37*67.35*67.37*67.35
04/22/2003 16:55:00*67.37*67.35*67.37*67.35
04/22/2003 17:00:00*67.35*67.34*67.35*67.34
