04/16/2003 17:05:00*66.65*66.69*66.69*66.65
04/16/2003 17:10:00*66.68*66.63*66.69*66.63
04/16/2003 17:15:00*66.65*66.655*66.67*66.63
04/16/2003 17:20:00*66.67*66.68*66.68*66.655
04/16/2003 17:25:00*66.66*66.67*66.68*66.66
04/16/2003 17:30:00*66.685*66.65*66.685*66.645
04/16/2003 17:35:00*66.65*66.625*66.67*66.625
04/16/2003 17:40:00*66.625*66.625*66.67*66.625
04/16/2003 17:45:00*66.64*66.655*66.66*66.625
04/16/2003 17:50:00*66.65*66.66*66.66*66.65
04/16/2003 17:55:00*66.65*66.675*66.68*66.65
04/16/2003 18:00:00*66.665*66.69*66.69*66.645
04/16/2003 18:05:00*66.66*66.635*66.69*66.635
04/16/2003 18:10:00*66.66*66.675*66.68*66.635
04/16/2003 18:15:00*66.68*66.64*66.68*66.64
04/16/2003 18:20:00*66.64*66.565*66.64*66.56
04/16/2003 18:25:00*66.58*66.56*66.58*66.56
04/16/2003 18:30:00*66.58*66.625*66.65*66.56
04/16/2003 18:35:00*66.61*66.62*66.625*66.555
04/16/2003 18:40:00*66.635*66.61*66.635*66.6
04/16/2003 18:45:00*66.615*66.595*66.615*66.59
04/16/2003 18:50:00*66.595*66.595*66.61*66.565
04/16/2003 18:55:00*66.59*66.595*66.605*66.59
04/16/2003 19:00:00*66.595*66.61*66.61*66.595
04/16/2003 19:05:00*66.62*66.62*66.62*66.61
04/16/2003 19:10:00*66.615*66.62*66.63*66.595
04/16/2003 19:15:00*66.64*66.565*66.64*66.565
04/16/2003 19:20:00*66.61*66.555*66.61*66.555
04/16/2003 19:25:00*66.59*66.62*66.62*66.54
04/16/2003 19:30:00*66.55*66.565*66.62*66.55
04/16/2003 19:35:00*66.565*66.565*66.58*66.555
04/16/2003 19:40:00*66.6*66.595*66.6*66.565
04/16/2003 19:45:00*66.61*66.62*66.63*66.595
04/16/2003 19:50:00*66.615*66.595*66.63*66.585
04/16/2003 19:55:00*66.6*66.58*66.61*66.58
04/16/2003 20:00:00*66.58*66.58*66.63*66.58
04/16/2003 20:05:00*66.61*66.545*66.61*66.545
04/16/2003 20:10:00*66.545*66.575*66.585*66.53
04/16/2003 20:15:00*66.6*66.62*66.62*66.57
04/16/2003 20:20:00*66.62*66.575*66.62*66.575
04/16/2003 20:25:00*66.58*66.59*66.61*66.575
04/16/2003 20:30:00*66.59*66.585*66.63*66.585
04/16/2003 20:35:00*66.64*66.6*66.64*66.585
04/16/2003 20:40:00*66.6*66.59*66.62*66.575
04/16/2003 20:45:00*66.63*66.585*66.63*66.58
04/16/2003 20:50:00*66.585*66.585*66.64*66.575
04/16/2003 20:55:00*66.62*66.575*66.63*66.575
04/16/2003 21:00:00*66.575*66.545*66.61*66.525
04/16/2003 21:05:00*66.59*66.585*66.62*66.545
04/16/2003 21:10:00*66.585*66.585*66.61*66.58
04/16/2003 21:15:00*66.62*66.64*66.64*66.585
04/16/2003 21:20:00*66.605*66.625*66.67*66.605
04/16/2003 21:25:00*66.64*66.675*66.7*66.625
04/16/2003 21:30:00*66.645*66.625*66.675*66.625
04/16/2003 21:35:00*66.62*66.575*66.63*66.575
04/16/2003 21:40:00*66.61*66.6*66.61*66.575
04/16/2003 21:45:00*66.6*66.6*66.61*66.575
04/16/2003 21:50:00*66.6*66.55*66.62*66.55
04/16/2003 21:55:00*66.565*66.53*66.57*66.53
04/16/2003 22:00:00*66.53*66.53*66.55*66.51
04/16/2003 22:05:00*66.55*66.51*66.56*66.495
04/16/2003 22:10:00*66.55*66.54*66.56*66.51
04/16/2003 22:15:00*66.54*66.52*66.54*66.495
04/16/2003 22:20:00*66.52*66.53*66.55*66.51
04/16/2003 22:25:00*66.54*66.56*66.57*66.53
04/16/2003 22:30:00*66.57*66.56*66.57*66.535
04/16/2003 22:35:00*66.57*66.56*66.57*66.54
04/16/2003 22:40:00*66.545*66.545*66.57*66.545
04/16/2003 22:45:00*66.57*66.56*66.57*66.545
04/16/2003 22:50:00*66.555*66.58*66.58*66.535
04/16/2003 22:55:00*66.58*66.57*66.62*66.54
04/16/2003 23:00:00*66.59*66.6*66.61*66.555
04/16/2003 23:05:00*66.61*66.56*66.61*66.55
04/16/2003 23:10:00*66.56*66.57*66.575*66.535
04/16/2003 23:15:00*66.57*66.59*66.595*66.53
04/16/2003 23:20:00*66.59*66.54*66.59*66.54
04/16/2003 23:25:00*66.55*66.535*66.555*66.45
04/16/2003 23:30:00*66.47*66.45*66.535*66.44
04/16/2003 23:35:00*66.45*66.5*66.5*66.44
04/16/2003 23:40:00*66.49*66.49*66.51*66.47
04/16/2003 23:45:00*66.45*66.47*66.51*66.39
04/16/2003 23:50:00*66.46*66.46*66.49*66.45
04/16/2003 23:55:00*66.47*66.38*66.47*66.38
04/17/2003 00:00:00*66.38*66.37*66.4*66.335
04/17/2003 00:05:00*66.38*66.38*66.41*66.37
04/17/2003 00:10:00*66.38*66.36*66.39*66.32
04/17/2003 00:15:00*66.37*66.35*66.37*66.31
04/17/2003 00:20:00*66.35*66.365*66.37*66.34
04/17/2003 00:25:00*66.365*66.4*66.41*66.365
04/17/2003 00:30:00*66.4*66.38*66.43*66.37
04/17/2003 00:35:00*66.38*66.4*66.4*66.355
04/17/2003 00:40:00*66.38*66.39*66.41*66.38
04/17/2003 00:45:00*66.38*66.36*66.4*66.33
04/17/2003 00:50:00*66.36*66.37*66.4*66.35
04/17/2003 00:55:00*66.41*66.36*66.41*66.35
04/17/2003 01:00:00*66.36*66.33*66.36*66.31
04/17/2003 01:05:00*66.33*66.35*66.37*66.33
04/17/2003 01:10:00*66.35*66.37*66.37*66.33
04/17/2003 01:15:00*66.37*66.34*66.37*66.33
04/17/2003 01:20:00*66.34*66.35*66.35*66.34
04/17/2003 01:25:00*66.37*66.35*66.38*66.32
04/17/2003 01:30:00*66.35*66.33*66.36*66.33
04/17/2003 01:35:00*66.33*66.34*66.38*66.33
04/17/2003 01:40:00*66.36*66.35*66.36*66.34
04/17/2003 01:45:00*66.33*66.34*66.38*66.33
04/17/2003 01:50:00*66.34*66.37*66.37*66.34
04/17/2003 01:55:00*66.37*66.34*66.37*66.31
04/17/2003 02:00:00*66.34*66.35*66.36*66.34
04/17/2003 02:05:00*66.36*66.35*66.36*66.32
04/17/2003 02:10:00*66.35*66.3*66.35*66.28
04/17/2003 02:15:00*66.3*66.33*66.35*66.3
04/17/2003 02:20:00*66.33*66.34*66.35*66.32
04/17/2003 02:25:00*66.35*66.31*66.35*66.3
04/17/2003 02:30:00*66.31*66.33*66.33*66.3
04/17/2003 02:35:00*66.33*66.34*66.38*66.3
04/17/2003 02:40:00*66.34*66.33*66.35*66.32
04/17/2003 02:45:00*66.34*66.37*66.38*66.32
04/17/2003 02:50:00*66.37*66.4*66.41*66.36
04/17/2003 02:55:00*66.41*66.41*66.42*66.39
04/17/2003 03:00:00*66.41*66.42*66.43*66.4
04/17/2003 03:05:00*66.41*66.4*66.42*66.39
04/17/2003 03:10:00*66.4*66.45*66.45*66.4
04/17/2003 03:15:00*66.45*66.44*66.45*66.42
04/17/2003 03:20:00*66.44*66.43*66.44*66.41
04/17/2003 03:25:00*66.43*66.39*66.43*66.38
04/17/2003 03:30:00*66.39*66.42*66.43*66.38
04/17/2003 03:35:00*66.42*66.43*66.43*66.4
04/17/2003 03:40:00*66.44*66.44*66.44*66.42
04/17/2003 03:45:00*66.45*66.41*66.45*66.4
04/17/2003 03:50:00*66.41*66.39*66.41*66.34
04/17/2003 03:55:00*66.36*66.35*66.39*66.34
04/17/2003 04:00:00*66.35*66.26*66.37*66.26
04/17/2003 04:05:00*66.26*66.33*66.34*66.26
04/17/2003 04:10:00*66.33*66.32*66.33*66.31
04/17/2003 04:15:00*66.31*66.33*66.33*66.3
04/17/2003 04:20:00*66.33*66.31*66.33*66.3
04/17/2003 04:25:00*66.3*66.31*66.34*66.3
04/17/2003 04:30:00*66.31*66.34*66.36*66.31
04/17/2003 04:35:00*66.35*66.34*66.41*66.32
04/17/2003 04:40:00*66.34*66.34*66.34*66.33
04/17/2003 04:45:00*66.3*66.38*66.38*66.3
04/17/2003 04:50:00*66.38*66.38*66.42*66.37
04/17/2003 04:55:00*66.38*66.32*66.38*66.32
04/17/2003 05:00:00*66.32*66.33*66.34*66.3
04/17/2003 05:05:00*66.33*66.32*66.39*66.29
04/17/2003 05:10:00*66.32*66.3*66.32*66.24
04/17/2003 05:15:00*66.3*66.29*66.31*66.28
04/17/2003 05:20:00*66.26*66.29*66.3*66.24
04/17/2003 05:25:00*66.3*66.26*66.3*66.26
04/17/2003 05:30:00*66.26*66.27*66.29*66.26
04/17/2003 05:35:00*66.27*66.32*66.32*66.26
04/17/2003 05:40:00*66.3*66.3*66.32*66.27
04/17/2003 05:45:00*66.3*66.29*66.31*66.28
04/17/2003 05:50:00*66.29*66.26*66.3*66.25
04/17/2003 05:55:00*66.26*66.27*66.29*66.23
04/17/2003 06:00:00*66.27*66.2*66.27*66.2
04/17/2003 06:05:00*66.2*66.16*66.21*66.16
04/17/2003 06:10:00*66.17*66.17*66.18*66.15
04/17/2003 06:15:00*66.19*66.19*66.2*66.16
04/17/2003 06:20:00*66.19*66.25*66.25*66.19
04/17/2003 06:25:00*66.26*66.22*66.26*66.22
04/17/2003 06:30:00*66.22*66.22*66.26*66.22
04/17/2003 06:35:00*66.24*66.18*66.24*66.17
04/17/2003 06:40:00*66.18*66.14*66.21*66.11
04/17/2003 06:45:00*66.14*66.19*66.22*66.14
04/17/2003 06:50:00*66.17*66.2*66.22*66.17
04/17/2003 06:55:00*66.17*66.16*66.22*66.16
04/17/2003 07:00:00*66.16*66.2*66.21*66.15
04/17/2003 07:05:00*66.21*66.2*66.21*66.17
04/17/2003 07:10:00*66.2*66.24*66.24*66.2
04/17/2003 07:15:00*66.22*66.2*66.24*66.2
04/17/2003 07:20:00*66.2*66.21*66.22*66.19
04/17/2003 07:25:00*66.24*66.22*66.24*66.2
04/17/2003 07:30:00*66.22*66.22*66.23*66.21
04/17/2003 07:35:00*66.22*66.23*66.23*66.2
04/17/2003 07:40:00*66.23*66.2*66.23*66.19
04/17/2003 07:45:00*66.22*66.2*66.24*66.18
04/17/2003 07:50:00*66.21*66.25*66.32*66.2
04/17/2003 07:55:00*66.26*66.26*66.3*66.25
04/17/2003 08:00:00*66.26*66.27*66.29*66.24
04/17/2003 08:05:00*66.27*66.28*66.29*66.26
04/17/2003 08:10:00*66.28*66.23*66.28*66.22
04/17/2003 08:15:00*66.22*66.23*66.25*66.21
04/17/2003 08:20:00*66.23*66.235*66.245*66.22
04/17/2003 08:25:00*66.23*66.24*66.25*66.2
04/17/2003 08:30:00*66.24*66.23*66.25*66.18
04/17/2003 08:35:00*66.25*66.29*66.29*66.185
04/17/2003 08:40:00*66.29*66.22*66.3*66.22
04/17/2003 08:45:00*66.23*66.25*66.33*66.21
04/17/2003 08:50:00*66.25*66.32*66.33*66.21
04/17/2003 08:55:00*66.31*66.29*66.32*66.25
04/17/2003 09:00:00*66.29*66.36*66.39*66.26
04/17/2003 09:05:00*66.36*66.355*66.36*66.31
04/17/2003 09:10:00*66.355*66.34*66.36*66.31
04/17/2003 09:15:00*66.34*66.295*66.35*66.29
04/17/2003 09:20:00*66.305*66.355*66.36*66.295
04/17/2003 09:25:00*66.355*66.33*66.42*66.31
04/17/2003 09:30:00*66.33*66.35*66.35*66.33
04/17/2003 09:35:00*66.33*66.4*66.42*66.33
04/17/2003 09:40:00*66.4*66.38*66.43*66.36
04/17/2003 09:45:00*66.37*66.37*66.4*66.34
04/17/2003 09:50:00*66.365*66.39*66.39*66.35
04/17/2003 09:55:00*66.39*66.37*66.395*66.36
04/17/2003 10:00:00*66.36*66.38*66.385*66.34
04/17/2003 10:05:00*66.39*66.44*66.44*66.37
04/17/2003 10:10:00*66.44*66.39*66.44*66.36
04/17/2003 10:15:00*66.38*66.44*66.44*66.38
04/17/2003 10:20:00*66.44*66.44*66.44*66.4
04/17/2003 10:25:00*66.46*66.44*66.46*66.43
04/17/2003 10:30:00*66.45*66.45*66.46*66.44
04/17/2003 10:35:00*66.43*66.4*66.45*66.39
04/17/2003 10:40:00*66.4*66.41*66.44*66.4
04/17/2003 10:45:00*66.44*66.45*66.45*66.4
04/17/2003 10:50:00*66.45*66.44*66.49*66.44
04/17/2003 10:55:00*66.45*66.45*66.46*66.43
04/17/2003 11:00:00*66.45*66.55*66.55*66.44
04/17/2003 11:05:00*66.53*66.5*66.56*66.48
04/17/2003 11:10:00*66.5*66.53*66.53*66.45
04/17/2003 11:15:00*66.53*66.5*66.57*66.46
04/17/2003 11:20:00*66.5*66.45*66.51*66.45
04/17/2003 11:25:00*66.46*66.46*66.47*66.43
04/17/2003 11:30:00*66.46*66.5*66.5*66.41
04/17/2003 11:35:00*66.51*66.49*66.51*66.46
04/17/2003 11:40:00*66.49*66.49*66.49*66.46
04/17/2003 11:45:00*66.52*66.42*66.52*66.42
04/17/2003 11:50:00*66.42*66.45*66.46*66.42
04/17/2003 11:55:00*66.47*66.51*66.51*66.43
04/17/2003 12:00:00*66.47*66.45*66.51*66.43
04/17/2003 12:05:00*66.47*66.48*66.53*66.44
04/17/2003 12:10:00*66.48*66.52*66.52*66.46
04/17/2003 12:15:00*66.51*66.57*66.62*66.51
04/17/2003 12:20:00*66.57*66.52*66.57*66.51
04/17/2003 12:25:00*66.53*66.51*66.55*66.49
04/17/2003 12:30:00*66.51*66.64*66.665*66.49
04/17/2003 12:35:00*66.66*66.61*66.66*66.6
04/17/2003 12:40:00*66.61*66.58*66.63*66.57
04/17/2003 12:45:00*66.58*66.57*66.61*66.57
04/17/2003 12:50:00*66.57*66.59*66.6*66.56
04/17/2003 12:55:00*66.58*66.61*66.63*66.58
04/17/2003 13:00:00*66.62*66.6*66.63*66.59
04/17/2003 13:05:00*66.63*66.61*66.63*66.6
04/17/2003 13:10:00*66.62*66.62*66.65*66.61
04/17/2003 13:15:00*66.64*66.64*66.64*66.62
04/17/2003 13:20:00*66.63*66.64*66.65*66.63
04/17/2003 13:25:00*66.65*66.62*66.65*66.62
04/17/2003 13:30:00*66.63*66.62*66.64*66.61
04/17/2003 13:35:00*66.63*66.64*66.66*66.62
04/17/2003 13:40:00*66.62*66.63*66.64*66.62
04/17/2003 13:45:00*66.64*66.65*66.65*66.63
04/17/2003 13:50:00*66.66*66.64*66.66*66.64
04/17/2003 13:55:00*66.64*66.63*66.67*66.62
04/17/2003 14:00:00*66.64*66.62*66.65*66.6
04/17/2003 14:05:00*66.63*66.64*66.65*66.6
04/17/2003 14:10:00*66.65*66.65*66.66*66.64
04/17/2003 14:15:00*66.67*66.65*66.67*66.65
04/17/2003 14:20:00*66.67*66.65*66.67*66.62
04/17/2003 14:25:00*66.64*66.63*66.65*66.63
04/17/2003 14:30:00*66.64*66.63*66.65*66.63
04/17/2003 14:35:00*66.63*66.63*66.64*66.63
04/17/2003 14:40:00*66.66*66.63*66.66*66.62
04/17/2003 14:45:00*66.62*66.62*66.63*66.57
04/17/2003 14:50:00*66.63*66.58*66.65*66.58
04/17/2003 14:55:00*66.57*66.57*66.59*66.56
04/17/2003 15:00:00*66.57*66.56*66.58*66.55
04/17/2003 15:05:00*66.55*66.59*66.59*66.55
04/17/2003 15:10:00*66.59*66.6*66.6*66.58
04/17/2003 15:15:00*66.61*66.63*66.63*66.6
04/17/2003 15:20:00*66.63*66.65*66.65*66.62
04/17/2003 15:25:00*66.65*66.66*66.66*66.63
04/17/2003 15:30:00*66.62*66.66*66.66*66.62
04/17/2003 15:35:00*66.66*66.59*66.66*66.59
04/17/2003 15:40:00*66.66*66.65*66.66*66.59
04/17/2003 15:45:00*66.66*66.63*66.68*66.62
04/17/2003 15:50:00*66.63*66.62*66.63*66.62
04/17/2003 15:55:00*66.64*66.65*66.65*66.62
04/17/2003 16:00:00*66.66*66.65*66.66*66.65
04/17/2003 16:05:00*66.65*66.63*66.65*66.6
04/17/2003 16:10:00*66.61*66.63*66.63*66.61
04/17/2003 16:15:00*66.63*66.58*66.63*66.58
04/17/2003 16:20:00*66.58*66.58*66.61*66.58
04/17/2003 16:25:00*66.58*66.52*66.61*66.51
04/17/2003 16:30:00*66.52*66.63*66.63*66.52
04/17/2003 16:35:00*66.63*66.6*66.63*66.57
04/17/2003 16:40:00*66.6*66.61*66.61*66.6
04/17/2003 16:45:00*66.64*66.63*66.64*66.61
04/17/2003 16:50:00*66.64*66.65*66.65*66.63
04/17/2003 16:55:00*66.68*66.61*66.68*66.61
04/17/2003 17:00:00*66.64*66.63*66.64*66.61
