04/15/2003 17:05:00*66.415*66.48*66.48*66.415
04/15/2003 17:10:00*66.48*66.47*66.48*66.395
04/15/2003 17:15:00*66.49*66.44*66.5*66.44
04/15/2003 17:20:00*66.445*66.48*66.52*66.44
04/15/2003 17:25:00*66.53*66.485*66.53*66.48
04/15/2003 17:30:00*66.48*66.5*66.5*66.48
04/15/2003 17:35:00*66.475*66.5*66.505*66.475
04/15/2003 17:40:00*66.53*66.525*66.53*66.5
04/15/2003 17:45:00*66.525*66.5*66.525*66.5
04/15/2003 17:50:00*66.52*66.53*66.53*66.5
04/15/2003 17:55:00*66.54*66.5*66.54*66.5
04/15/2003 18:00:00*66.52*66.485*66.53*66.485
04/15/2003 18:05:00*66.54*66.54*66.54*66.485
04/15/2003 18:10:00*66.53*66.575*66.575*66.53
04/15/2003 18:15:00*66.57*66.58*66.58*66.55
04/15/2003 18:20:00*66.555*66.57*66.58*66.555
04/15/2003 18:25:00*66.58*66.605*66.61*66.57
04/15/2003 18:30:00*66.605*66.635*66.67*66.6
04/15/2003 18:35:00*66.58*66.59*66.635*66.57
04/15/2003 18:40:00*66.58*66.575*66.61*66.575
04/15/2003 18:45:00*66.6*66.62*66.62*66.575
04/15/2003 18:50:00*66.58*66.625*66.66*66.575
04/15/2003 18:55:00*66.64*66.695*66.695*66.625
04/15/2003 19:00:00*66.67*66.65*66.695*66.61
04/15/2003 19:05:00*66.61*66.6*66.65*66.59
04/15/2003 19:10:00*66.565*66.56*66.6*66.56
04/15/2003 19:15:00*66.555*66.57*66.57*66.555
04/15/2003 19:20:00*66.545*66.54*66.57*66.54
04/15/2003 19:25:00*66.56*66.555*66.57*66.54
04/15/2003 19:30:00*66.57*66.55*66.58*66.55
04/15/2003 19:35:00*66.555*66.55*66.57*66.545
04/15/2003 19:40:00*66.57*66.56*66.57*66.55
04/15/2003 19:45:00*66.57*66.565*66.585*66.545
04/15/2003 19:50:00*66.55*66.59*66.59*66.55
04/15/2003 19:55:00*66.55*66.565*66.59*66.55
04/15/2003 20:00:00*66.535*66.565*66.565*66.535
04/15/2003 20:05:00*66.57*66.59*66.59*66.56
04/15/2003 20:10:00*66.57*66.535*66.59*66.535
04/15/2003 20:15:00*66.51*66.565*66.57*66.51
04/15/2003 20:20:00*66.55*66.52*66.565*66.52
04/15/2003 20:25:00*66.55*66.59*66.59*66.52
04/15/2003 20:30:00*66.575*66.595*66.6*66.55
04/15/2003 20:35:00*66.61*66.59*66.63*66.59
04/15/2003 20:40:00*66.575*66.59*66.6*66.575
04/15/2003 20:45:00*66.58*66.59*66.605*66.58
04/15/2003 20:50:00*66.585*66.575*66.59*66.575
04/15/2003 20:55:00*66.55*66.545*66.595*66.53
04/15/2003 21:00:00*66.535*66.565*66.57*66.51
04/15/2003 21:05:00*66.56*66.58*66.58*66.53
04/15/2003 21:10:00*66.565*66.595*66.595*66.565
04/15/2003 21:15:00*66.58*66.585*66.595*66.57
04/15/2003 21:20:00*66.565*66.51*66.585*66.48
04/15/2003 21:25:00*66.54*66.515*66.55*66.495
04/15/2003 21:30:00*66.525*66.56*66.56*66.51
04/15/2003 21:35:00*66.58*66.62*66.62*66.515
04/15/2003 21:40:00*66.6*66.585*66.62*66.585
04/15/2003 21:45:00*66.58*66.585*66.6*66.57
04/15/2003 21:50:00*66.57*66.575*66.63*66.57
04/15/2003 21:55:00*66.57*66.585*66.63*66.57
04/15/2003 22:00:00*66.615*66.615*66.65*66.585
04/15/2003 22:05:00*66.67*66.595*66.67*66.585
04/15/2003 22:10:00*66.63*66.63*66.63*66.575
04/15/2003 22:15:00*66.64*66.65*66.65*66.585
04/15/2003 22:20:00*66.61*66.6*66.66*66.595
04/15/2003 22:25:00*66.63*66.59*66.63*66.585
04/15/2003 22:30:00*66.61*66.585*66.61*66.585
04/15/2003 22:35:00*66.61*66.59*66.61*66.565
04/15/2003 22:40:00*66.58*66.6*66.61*66.58
04/15/2003 22:45:00*66.59*66.59*66.63*66.585
04/15/2003 22:50:00*66.62*66.64*66.64*66.555
04/15/2003 22:55:00*66.62*66.6*66.68*66.565
04/15/2003 23:00:00*66.61*66.61*66.62*66.575
04/15/2003 23:05:00*66.59*66.59*66.62*66.575
04/15/2003 23:10:00*66.6*66.565*66.6*66.565
04/15/2003 23:15:00*66.57*66.54*66.57*66.51
04/15/2003 23:20:00*66.555*66.535*66.555*66.5
04/15/2003 23:25:00*66.54*66.545*66.56*66.525
04/15/2003 23:30:00*66.53*66.53*66.545*66.52
04/15/2003 23:35:00*66.54*66.56*66.56*66.53
04/15/2003 23:40:00*66.55*66.56*66.57*66.545
04/15/2003 23:45:00*66.55*66.54*66.56*66.53
04/15/2003 23:50:00*66.525*66.56*66.56*66.525
04/15/2003 23:55:00*66.57*66.56*66.57*66.535
04/16/2003 00:00:00*66.55*66.55*66.57*66.525
04/16/2003 00:05:00*66.53*66.57*66.58*66.52
04/16/2003 00:10:00*66.56*66.56*66.575*66.525
04/16/2003 00:15:00*66.55*66.55*66.56*66.53
04/16/2003 00:20:00*66.57*66.58*66.59*66.545
04/16/2003 00:25:00*66.59*66.56*66.59*66.545
04/16/2003 00:30:00*66.57*66.58*66.58*66.56
04/16/2003 00:35:00*66.59*66.55*66.59*66.55
04/16/2003 00:40:00*66.57*66.58*66.59*66.55
04/16/2003 00:45:00*66.57*66.6*66.65*66.57
04/16/2003 00:50:00*66.59*66.59*66.61*66.58
04/16/2003 00:55:00*66.6*66.6*66.61*66.58
04/16/2003 01:00:00*66.595*66.62*66.67*66.595
04/16/2003 01:05:00*66.61*66.64*66.64*66.6
04/16/2003 01:10:00*66.595*66.62*66.67*66.59
04/16/2003 01:15:00*66.63*66.65*66.66*66.61
04/16/2003 01:20:00*66.655*66.65*66.655*66.59
04/16/2003 01:25:00*66.65*66.65*66.66*66.575
04/16/2003 01:30:00*66.59*66.68*66.72*66.59
04/16/2003 01:35:00*66.67*66.7*66.7*66.665
04/16/2003 01:40:00*66.665*66.68*66.71*66.66
04/16/2003 01:45:00*66.68*66.67*66.69*66.65
04/16/2003 01:50:00*66.66*66.64*66.67*66.63
04/16/2003 01:55:00*66.65*66.65*66.685*66.64
04/16/2003 02:00:00*66.685*66.66*66.69*66.64
04/16/2003 02:05:00*66.65*66.62*66.66*66.61
04/16/2003 02:10:00*66.65*66.6*66.65*66.6
04/16/2003 02:15:00*66.6*66.62*66.645*66.59
04/16/2003 02:20:00*66.665*66.65*66.7*66.62
04/16/2003 02:25:00*66.66*66.63*66.675*66.62
04/16/2003 02:30:00*66.62*66.64*66.655*66.62
04/16/2003 02:35:00*66.63*66.64*66.69*66.63
04/16/2003 02:40:00*66.65*66.65*66.66*66.63
04/16/2003 02:45:00*66.61*66.6*66.655*66.59
04/16/2003 02:50:00*66.59*66.61*66.635*66.58
04/16/2003 02:55:00*66.62*66.62*66.64*66.575
04/16/2003 03:00:00*66.63*66.64*66.675*66.605
04/16/2003 03:05:00*66.65*66.63*66.65*66.615
04/16/2003 03:10:00*66.645*66.64*66.65*66.61
04/16/2003 03:15:00*66.68*66.58*66.68*66.57
04/16/2003 03:20:00*66.585*66.57*66.595*66.55
04/16/2003 03:25:00*66.58*66.63*66.63*66.56
04/16/2003 03:30:00*66.64*66.62*66.655*66.6
04/16/2003 03:35:00*66.64*66.57*66.64*66.55
04/16/2003 03:40:00*66.595*66.565*66.595*66.55
04/16/2003 03:45:00*66.55*66.54*66.58*66.535
04/16/2003 03:50:00*66.555*66.55*66.57*66.52
04/16/2003 03:55:00*66.55*66.57*66.58*66.54
04/16/2003 04:00:00*66.56*66.56*66.59*66.54
04/16/2003 04:05:00*66.58*66.6*66.63*66.56
04/16/2003 04:10:00*66.58*66.59*66.61*66.55
04/16/2003 04:15:00*66.6*66.61*66.62*66.58
04/16/2003 04:20:00*66.635*66.6*66.635*66.59
04/16/2003 04:25:00*66.62*66.62*66.65*66.58
04/16/2003 04:30:00*66.64*66.63*66.65*66.62
04/16/2003 04:35:00*66.62*66.655*66.685*66.62
04/16/2003 04:40:00*66.65*66.61*66.655*66.59
04/16/2003 04:45:00*66.63*66.61*66.63*66.61
04/16/2003 04:50:00*66.61*66.61*66.615*66.6
04/16/2003 04:55:00*66.6*66.58*66.62*66.58
04/16/2003 05:00:00*66.62*66.635*66.64*66.58
04/16/2003 05:05:00*66.61*66.67*66.68*66.6
04/16/2003 05:10:00*66.665*66.65*66.69*66.635
04/16/2003 05:15:00*66.66*66.67*66.68*66.63
04/16/2003 05:20:00*66.675*66.66*66.675*66.64
04/16/2003 05:25:00*66.61*66.63*66.665*66.6
04/16/2003 05:30:00*66.64*66.65*66.685*66.6
04/16/2003 05:35:00*66.66*66.68*66.68*66.65
04/16/2003 05:40:00*66.68*66.67*66.71*66.67
04/16/2003 05:45:00*66.67*66.64*66.685*66.63
04/16/2003 05:50:00*66.655*66.71*66.74*66.62
04/16/2003 05:55:00*66.72*66.7*66.725*66.7
04/16/2003 06:00:00*66.705*66.705*66.71*66.68
04/16/2003 06:05:00*66.72*66.78*66.78*66.665
04/16/2003 06:10:00*66.77*66.77*66.78*66.7
04/16/2003 06:15:00*66.76*66.78*66.78*66.74
04/16/2003 06:20:00*66.79*66.81*66.81*66.765
04/16/2003 06:25:00*66.81*66.84*66.86*66.81
04/16/2003 06:30:00*66.85*66.83*66.875*66.81
04/16/2003 06:35:00*66.82*66.81*66.83*66.79
04/16/2003 06:40:00*66.8*66.8*66.815*66.79
04/16/2003 06:45:00*66.79*66.8*66.82*66.77
04/16/2003 06:50:00*66.81*66.795*66.83*66.79
04/16/2003 06:55:00*66.84*66.92*67.07*66.795
04/16/2003 07:00:00*67.015*67.0*67.025*66.92
04/16/2003 07:05:00*67.0*66.97*67.0*66.95
04/16/2003 07:10:00*66.96*66.97*67.02*66.93
04/16/2003 07:15:00*66.98*66.99*67.01*66.95
04/16/2003 07:20:00*66.965*66.96*66.99*66.95
04/16/2003 07:25:00*66.95*66.94*66.96*66.91
04/16/2003 07:30:00*66.955*66.91*66.955*66.88
04/16/2003 07:35:00*66.91*66.99*66.99*66.895
04/16/2003 07:40:00*66.975*66.98*67.03*66.97
04/16/2003 07:45:00*66.96*67.07*67.07*66.96
04/16/2003 07:50:00*67.05*67.03*67.075*67.03
04/16/2003 07:55:00*67.04*66.98*67.07*66.98
04/16/2003 08:00:00*66.99*67.0*67.0*66.95
04/16/2003 08:05:00*66.96*67.01*67.04*66.96
04/16/2003 08:10:00*67.0*67.01*67.055*67.0
04/16/2003 08:15:00*67.01*67.05*67.075*67.0
04/16/2003 08:20:00*67.06*67.05*67.09*67.05
04/16/2003 08:25:00*67.06*67.06*67.08*67.03
04/16/2003 08:30:00*67.05*67.07*67.09*67.05
04/16/2003 08:35:00*67.1*67.08*67.12*67.07
04/16/2003 08:40:00*67.07*67.07*67.09*67.04
04/16/2003 08:45:00*67.06*67.01*67.07*67.01
04/16/2003 08:50:00*67.025*67.03*67.05*66.99
04/16/2003 08:55:00*66.99*66.99*67.03*66.94
04/16/2003 09:00:00*66.985*66.99*67.01*66.96
04/16/2003 09:05:00*67.0*66.98*67.015*66.98
04/16/2003 09:10:00*66.985*67.02*67.05*66.98
04/16/2003 09:15:00*67.02*66.99*67.02*66.98
04/16/2003 09:20:00*67.0*66.97*67.02*66.95
04/16/2003 09:25:00*67.02*66.98*67.02*66.94
04/16/2003 09:30:00*66.995*66.965*66.995*66.94
04/16/2003 09:35:00*66.95*67.03*67.06*66.9
04/16/2003 09:40:00*67.035*67.0*67.035*66.98
04/16/2003 09:45:00*66.99*66.99*67.005*66.94
04/16/2003 09:50:00*66.98*66.97*67.03*66.96
04/16/2003 09:55:00*67.0*66.99*67.005*66.96
04/16/2003 10:00:00*66.96*66.975*67.01*66.95
04/16/2003 10:05:00*66.98*66.96*66.99*66.94
04/16/2003 10:10:00*66.94*66.92*66.96*66.92
04/16/2003 10:15:00*66.95*66.94*66.97*66.92
04/16/2003 10:20:00*66.935*66.94*66.96*66.91
04/16/2003 10:25:00*66.97*67.0*67.03*66.93
04/16/2003 10:30:00*67.01*67.03*67.04*66.98
04/16/2003 10:35:00*67.02*67.04*67.05*67.02
04/16/2003 10:40:00*67.04*67.0*67.05*66.98
04/16/2003 10:45:00*67.02*67.05*67.09*66.97
04/16/2003 10:50:00*67.02*67.01*67.055*66.99
04/16/2003 10:55:00*67.01*67.01*67.05*66.97
04/16/2003 11:00:00*67.02*67.06*67.06*66.97
04/16/2003 11:05:00*67.06*67.0*67.06*67.0
04/16/2003 11:10:00*67.03*67.0*67.04*66.98
04/16/2003 11:15:00*66.99*67.01*67.07*66.96
04/16/2003 11:20:00*67.05*67.03*67.05*66.99
04/16/2003 11:25:00*67.05*67.01*67.06*67.0
04/16/2003 11:30:00*67.0*66.975*67.015*66.925
04/16/2003 11:35:00*66.97*66.94*66.975*66.92
04/16/2003 11:40:00*66.95*66.89*66.97*66.87
04/16/2003 11:45:00*66.88*66.89*66.935*66.86
04/16/2003 11:50:00*66.9*66.92*66.93*66.865
04/16/2003 11:55:00*66.93*66.945*66.96*66.9
04/16/2003 12:00:00*66.95*66.96*66.99*66.92
04/16/2003 12:05:00*66.94*66.94*66.96*66.91
04/16/2003 12:10:00*66.93*66.96*66.96*66.92
04/16/2003 12:15:00*66.96*66.97*66.98*66.945
04/16/2003 12:20:00*66.98*66.94*66.98*66.93
04/16/2003 12:25:00*66.93*66.92*66.96*66.92
04/16/2003 12:30:00*66.92*66.96*66.975*66.92
04/16/2003 12:35:00*66.96*66.92*66.98*66.895
04/16/2003 12:40:00*66.91*66.9*66.92*66.9
04/16/2003 12:45:00*66.89*66.84*66.9*66.83
04/16/2003 12:50:00*66.85*66.81*66.87*66.77
04/16/2003 12:55:00*66.83*66.87*66.89*66.81
04/16/2003 13:00:00*66.85*66.88*66.88*66.845
04/16/2003 13:05:00*66.89*66.88*66.895*66.84
04/16/2003 13:10:00*66.885*66.81*66.9*66.79
04/16/2003 13:15:00*66.81*66.81*66.84*66.79
04/16/2003 13:20:00*66.82*66.8*66.82*66.72
04/16/2003 13:25:00*66.81*66.835*66.835*66.77
04/16/2003 13:30:00*66.79*66.66*66.835*66.66
04/16/2003 13:35:00*66.66*66.52*66.695*66.48
04/16/2003 13:40:00*66.52*66.65*66.68*66.52
04/16/2003 13:45:00*66.65*66.65*66.68*66.64
04/16/2003 13:50:00*66.66*66.63*66.68*66.6
04/16/2003 13:55:00*66.63*66.61*66.63*66.6
04/16/2003 14:00:00*66.625*66.59*66.64*66.58
04/16/2003 14:05:00*66.6*66.54*66.605*66.54
04/16/2003 14:10:00*66.545*66.59*66.6*66.53
04/16/2003 14:15:00*66.61*66.62*66.635*66.55
04/16/2003 14:20:00*66.63*66.59*66.63*66.57
04/16/2003 14:25:00*66.585*66.6*66.61*66.58
04/16/2003 14:30:00*66.625*66.61*66.625*66.59
04/16/2003 14:35:00*66.62*66.6*66.62*66.6
04/16/2003 14:40:00*66.59*66.605*66.61*66.57
04/16/2003 14:45:00*66.61*66.56*66.61*66.56
04/16/2003 14:50:00*66.55*66.57*66.59*66.55
04/16/2003 14:55:00*66.58*66.56*66.59*66.55
04/16/2003 15:00:00*66.56*66.61*66.61*66.56
04/16/2003 15:05:00*66.6*66.58*66.61*66.57
04/16/2003 15:10:00*66.595*66.59*66.61*66.58
04/16/2003 15:15:00*66.6*66.6*66.63*66.59
04/16/2003 15:20:00*66.6*66.6*66.6*66.57
04/16/2003 15:25:00*66.61*66.59*66.61*66.565
04/16/2003 15:30:00*66.6*66.57*66.6*66.56
04/16/2003 15:35:00*66.57*66.61*66.61*66.57
04/16/2003 15:40:00*66.6*66.59*66.62*66.59
04/16/2003 15:45:00*66.61*66.61*66.63*66.59
04/16/2003 15:50:00*66.59*66.61*66.61*66.58
04/16/2003 15:55:00*66.62*66.6*66.63*66.6
04/16/2003 16:00:00*66.62*66.6*66.62*66.6
04/16/2003 16:05:00*66.6*66.6*66.6*66.6
04/16/2003 16:10:00*66.64*66.64*66.64*66.6
04/16/2003 16:15:00*66.63*66.64*66.64*66.63
04/16/2003 16:20:00*66.63*66.63*66.64*66.63
04/16/2003 16:25:00*66.65*66.53*66.65*66.53
04/16/2003 16:30:00*66.65*66.64*66.65*66.53
04/16/2003 16:35:00*66.65*66.64*66.65*66.64
04/16/2003 16:40:00*66.63*66.63*66.64*66.63
04/16/2003 16:45:00*66.66*66.63*66.66*66.63
04/16/2003 16:50:00*66.64*66.64*66.64*66.63
04/16/2003 16:55:00*66.63*66.67*66.67*66.63
04/16/2003 17:00:00*66.65*66.68*66.68*66.65
