04/14/2003 17:05:00*65.91*65.925*65.98*65.91
04/14/2003 17:10:00*65.91*65.93*65.93*65.91
04/14/2003 17:15:00*65.915*65.925*66.0*65.915
04/14/2003 17:20:00*65.935*65.94*65.94*65.92
04/14/2003 17:25:00*65.98*65.91*65.98*65.91
04/14/2003 17:30:00*65.925*65.885*65.925*65.875
04/14/2003 17:35:00*65.92*65.885*65.92*65.885
04/14/2003 17:40:00*65.88*65.885*65.92*65.875
04/14/2003 17:45:00*65.885*65.895*65.91*65.885
04/14/2003 17:50:00*65.9*65.93*65.93*65.89
04/14/2003 17:55:00*65.88*65.91*65.93*65.87
04/14/2003 18:00:00*65.89*65.855*65.91*65.855
04/14/2003 18:05:00*65.855*65.89*65.9*65.855
04/14/2003 18:10:00*65.865*65.89*65.89*65.855
04/14/2003 18:15:00*65.865*65.865*65.89*65.865
04/14/2003 18:20:00*65.9*65.9*65.9*65.865
04/14/2003 18:25:00*65.89*65.88*65.93*65.855
04/14/2003 18:30:00*65.9*65.845*65.9*65.845
04/14/2003 18:35:00*65.91*65.86*65.91*65.845
04/14/2003 18:40:00*65.86*65.855*65.88*65.835
04/14/2003 18:45:00*65.87*65.845*65.87*65.845
04/14/2003 18:50:00*65.87*65.835*65.87*65.825
04/14/2003 18:55:00*65.83*65.85*65.87*65.83
04/14/2003 19:00:00*65.87*65.835*65.87*65.83
04/14/2003 19:05:00*65.86*65.845*65.87*65.835
04/14/2003 19:10:00*65.845*65.845*65.845*65.845
04/14/2003 19:15:00*65.88*65.845*65.88*65.835
04/14/2003 19:20:00*65.9*65.9*65.9*65.845
04/14/2003 19:25:00*65.91*65.865*65.92*65.855
04/14/2003 19:30:00*65.9*65.85*65.9*65.85
04/14/2003 19:35:00*65.88*65.85*65.9*65.845
04/14/2003 19:40:00*65.895*65.87*65.9*65.85
04/14/2003 19:45:00*65.85*65.87*65.87*65.845
04/14/2003 19:50:00*65.87*65.83*65.87*65.82
04/14/2003 19:55:00*65.83*65.83*65.83*65.82
04/14/2003 20:00:00*65.83*65.835*65.84*65.83
04/14/2003 20:05:00*65.82*65.79*65.845*65.725
04/14/2003 20:10:00*65.82*65.79*65.82*65.785
04/14/2003 20:15:00*65.81*65.825*65.84*65.79
04/14/2003 20:20:00*65.825*65.815*65.825*65.815
04/14/2003 20:25:00*65.815*65.83*65.85*65.815
04/14/2003 20:30:00*65.83*65.825*65.86*65.815
04/14/2003 20:35:00*65.825*65.82*65.845*65.82
04/14/2003 20:40:00*65.82*65.805*65.86*65.805
04/14/2003 20:45:00*65.81*65.785*65.81*65.785
04/14/2003 20:50:00*65.78*65.795*65.84*65.78
04/14/2003 20:55:00*65.82*65.795*65.82*65.785
04/14/2003 21:00:00*65.795*65.75*65.795*65.71
04/14/2003 21:05:00*65.75*65.705*65.78*65.705
04/14/2003 21:10:00*65.75*65.69*65.75*65.665
04/14/2003 21:15:00*65.69*65.705*65.74*65.69
04/14/2003 21:20:00*65.75*65.705*65.75*65.705
04/14/2003 21:25:00*65.705*65.695*65.73*65.685
04/14/2003 21:30:00*65.695*65.685*65.71*65.685
04/14/2003 21:35:00*65.685*65.73*65.73*65.68
04/14/2003 21:40:00*65.73*65.665*65.74*65.665
04/14/2003 21:45:00*65.67*65.69*65.69*65.64
04/14/2003 21:50:00*65.695*65.67*65.695*65.67
04/14/2003 21:55:00*65.67*65.71*65.71*65.6
04/14/2003 22:00:00*65.71*65.72*65.72*65.66
04/14/2003 22:05:00*65.72*65.72*65.74*65.68
04/14/2003 22:10:00*65.72*65.71*65.73*65.66
04/14/2003 22:15:00*65.71*65.66*65.72*65.64
04/14/2003 22:20:00*65.66*65.71*65.73*65.66
04/14/2003 22:25:00*65.71*65.71*65.73*65.695
04/14/2003 22:30:00*65.72*65.71*65.72*65.7
04/14/2003 22:35:00*65.71*65.72*65.73*65.71
04/14/2003 22:40:00*65.74*65.71*65.74*65.7
04/14/2003 22:45:00*65.73*65.71*65.73*65.7
04/14/2003 22:50:00*65.71*65.72*65.74*65.71
04/14/2003 22:55:00*65.71*65.73*65.73*65.62
04/14/2003 23:00:00*65.7*65.75*65.76*65.7
04/14/2003 23:05:00*65.75*65.735*65.75*65.73
04/14/2003 23:10:00*65.74*65.74*65.75*65.73
04/14/2003 23:15:00*65.74*65.7*65.74*65.68
04/14/2003 23:20:00*65.73*65.745*65.75*65.7
04/14/2003 23:25:00*65.76*65.76*65.82*65.745
04/14/2003 23:30:00*65.785*65.75*65.785*65.74
04/14/2003 23:35:00*65.75*65.77*65.8*65.725
04/14/2003 23:40:00*65.77*65.77*65.81*65.745
04/14/2003 23:45:00*65.79*65.78*65.8*65.74
04/14/2003 23:50:00*65.78*65.73*65.79*65.715
04/14/2003 23:55:00*65.74*65.77*65.78*65.71
04/15/2003 00:00:00*65.7*65.665*65.77*65.665
04/15/2003 00:05:00*65.675*65.67*65.75*65.66
04/15/2003 00:10:00*65.72*65.71*65.73*65.67
04/15/2003 00:15:00*65.7*65.74*65.74*65.69
04/15/2003 00:20:00*65.71*65.74*65.78*65.71
04/15/2003 00:25:00*65.75*65.74*65.76*65.715
04/15/2003 00:30:00*65.74*65.73*65.76*65.71
04/15/2003 00:35:00*65.75*65.74*65.8*65.685
04/15/2003 00:40:00*65.73*65.73*65.77*65.71
04/15/2003 00:45:00*65.73*65.73*65.77*65.705
04/15/2003 00:50:00*65.73*65.74*65.76*65.695
04/15/2003 00:55:00*65.74*65.74*65.75*65.71
04/15/2003 01:00:00*65.715*65.71*65.78*65.71
04/15/2003 01:05:00*65.72*65.745*65.76*65.71
04/15/2003 01:10:00*65.745*65.71*65.745*65.71
04/15/2003 01:15:00*65.71*65.72*65.77*65.71
04/15/2003 01:20:00*65.72*65.72*65.735*65.72
04/15/2003 01:25:00*65.735*65.74*65.745*65.72
04/15/2003 01:30:00*65.735*65.72*65.76*65.72
04/15/2003 01:35:00*65.71*65.69*65.73*65.69
04/15/2003 01:40:00*65.695*65.69*65.7*65.67
04/15/2003 01:45:00*65.69*65.7*65.71*65.685
04/15/2003 01:50:00*65.695*65.71*65.72*65.695
04/15/2003 01:55:00*65.71*65.75*65.75*65.705
04/15/2003 02:00:00*65.735*65.76*65.76*65.725
04/15/2003 02:05:00*65.76*65.76*65.78*65.75
04/15/2003 02:10:00*65.76*65.77*65.78*65.76
04/15/2003 02:15:00*65.78*65.76*65.8*65.75
04/15/2003 02:20:00*65.76*65.78*65.81*65.755
04/15/2003 02:25:00*65.78*65.8*65.8*65.77
04/15/2003 02:30:00*65.795*65.78*65.8*65.755
04/15/2003 02:35:00*65.78*65.77*65.78*65.75
04/15/2003 02:40:00*65.765*65.79*65.82*65.75
04/15/2003 02:45:00*65.81*65.785*65.82*65.78
04/15/2003 02:50:00*65.78*65.845*65.845*65.78
04/15/2003 02:55:00*65.83*65.88*65.9*65.83
04/15/2003 03:00:00*65.89*65.85*65.89*65.83
04/15/2003 03:05:00*65.87*65.84*65.885*65.84
04/15/2003 03:10:00*65.86*65.88*65.88*65.84
04/15/2003 03:15:00*65.88*65.9*65.9*65.85
04/15/2003 03:20:00*65.895*65.92*65.92*65.88
04/15/2003 03:25:00*65.92*65.9*65.925*65.89
04/15/2003 03:30:00*65.895*65.9*65.91*65.875
04/15/2003 03:35:00*65.91*65.92*65.925*65.895
04/15/2003 03:40:00*65.925*65.9*65.93*65.86
04/15/2003 03:45:00*65.92*65.94*65.94*65.89
04/15/2003 03:50:00*65.93*65.91*65.95*65.9
04/15/2003 03:55:00*65.9*65.97*66.0*65.89
04/15/2003 04:00:00*65.95*65.95*65.97*65.92
04/15/2003 04:05:00*65.96*65.94*65.96*65.905
04/15/2003 04:10:00*65.93*65.95*65.955*65.93
04/15/2003 04:15:00*65.98*65.93*65.98*65.92
04/15/2003 04:20:00*65.92*65.93*65.96*65.92
04/15/2003 04:25:00*65.935*65.94*65.95*65.92
04/15/2003 04:30:00*65.935*65.92*65.98*65.92
04/15/2003 04:35:00*65.93*65.91*65.935*65.9
04/15/2003 04:40:00*65.91*65.97*65.97*65.91
04/15/2003 04:45:00*65.98*65.97*65.995*65.95
04/15/2003 04:50:00*65.98*66.0*66.01*65.94
04/15/2003 04:55:00*66.01*65.98*66.01*65.96
04/15/2003 05:00:00*65.985*65.98*66.03*65.98
04/15/2003 05:05:00*65.97*65.99*66.03*65.97
04/15/2003 05:10:00*66.015*66.01*66.015*65.985
04/15/2003 05:15:00*66.01*65.99*66.01*65.97
04/15/2003 05:20:00*65.985*65.99*66.01*65.97
04/15/2003 05:25:00*66.0*66.02*66.05*65.99
04/15/2003 05:30:00*66.05*66.01*66.05*65.96
04/15/2003 05:35:00*66.02*66.035*66.035*66.01
04/15/2003 05:40:00*66.03*66.01*66.04*66.01
04/15/2003 05:45:00*66.02*65.98*66.02*65.96
04/15/2003 05:50:00*65.975*65.97*66.015*65.97
04/15/2003 05:55:00*65.97*65.99*65.995*65.96
04/15/2003 06:00:00*66.0*66.005*66.02*65.985
04/15/2003 06:05:00*65.96*66.0*66.01*65.96
04/15/2003 06:10:00*65.99*66.005*66.01*65.94
04/15/2003 06:15:00*66.0*66.025*66.03*66.0
04/15/2003 06:20:00*66.0*66.01*66.025*65.99
04/15/2003 06:25:00*66.02*65.98*66.02*65.98
04/15/2003 06:30:00*66.01*66.0*66.03*65.98
04/15/2003 06:35:00*65.99*66.0*66.015*65.97
04/15/2003 06:40:00*65.97*66.01*66.015*65.97
04/15/2003 06:45:00*66.01*65.99*66.055*65.99
04/15/2003 06:50:00*65.98*66.0*66.015*65.97
04/15/2003 06:55:00*65.99*65.98*66.01*65.98
04/15/2003 07:00:00*66.0*65.97*66.0*65.96
04/15/2003 07:05:00*65.98*65.97*66.0*65.97
04/15/2003 07:10:00*65.985*65.98*65.995*65.96
04/15/2003 07:15:00*66.01*66.05*66.07*65.98
04/15/2003 07:20:00*66.03*66.0*66.06*65.99
04/15/2003 07:25:00*66.0*66.01*66.025*66.0
04/15/2003 07:30:00*66.015*66.0*66.025*65.99
04/15/2003 07:35:00*66.01*65.99*66.02*65.99
04/15/2003 07:40:00*66.005*65.98*66.005*65.98
04/15/2003 07:45:00*65.99*65.95*65.99*65.89
04/15/2003 07:50:00*65.93*65.95*65.96*65.925
04/15/2003 07:55:00*65.97*65.96*65.99*65.95
04/15/2003 08:00:00*65.96*65.91*65.985*65.91
04/15/2003 08:05:00*65.92*65.9*65.92*65.85
04/15/2003 08:10:00*65.905*65.89*65.92*65.84
04/15/2003 08:15:00*65.88*65.87*65.9*65.82
04/15/2003 08:20:00*65.88*65.89*65.91*65.85
04/15/2003 08:25:00*65.9*65.87*65.9*65.86
04/15/2003 08:30:00*65.86*65.87*65.89*65.86
04/15/2003 08:35:00*65.87*65.87*65.87*65.83
04/15/2003 08:40:00*65.875*65.89*65.92*65.87
04/15/2003 08:45:00*65.88*65.85*65.9*65.83
04/15/2003 08:50:00*65.85*65.94*65.94*65.83
04/15/2003 08:55:00*65.95*66.0*66.06*65.93
04/15/2003 09:00:00*65.99*66.01*66.035*65.99
04/15/2003 09:05:00*66.0*65.98*66.025*65.98
04/15/2003 09:10:00*65.96*65.98*66.005*65.93
04/15/2003 09:15:00*65.97*65.99*66.02*65.96
04/15/2003 09:20:00*66.03*66.02*66.1*65.99
04/15/2003 09:25:00*66.04*66.06*66.08*66.01
04/15/2003 09:30:00*66.07*66.09*66.11*66.06
04/15/2003 09:35:00*66.11*66.12*66.12*66.04
04/15/2003 09:40:00*66.11*66.08*66.12*66.04
04/15/2003 09:45:00*66.06*66.06*66.1*66.03
04/15/2003 09:50:00*66.06*66.08*66.08*66.06
04/15/2003 09:55:00*66.09*66.07*66.11*66.06
04/15/2003 10:00:00*66.06*66.06*66.08*66.05
04/15/2003 10:05:00*66.07*66.07*66.07*66.03
04/15/2003 10:10:00*66.08*66.09*66.11*66.06
04/15/2003 10:15:00*66.1*66.12*66.12*66.05
04/15/2003 10:20:00*66.13*66.16*66.21*66.08
04/15/2003 10:25:00*66.13*66.135*66.16*66.1
04/15/2003 10:30:00*66.135*66.11*66.135*66.11
04/15/2003 10:35:00*66.12*66.2*66.2*66.11
04/15/2003 10:40:00*66.19*66.12*66.245*66.11
04/15/2003 10:45:00*66.14*66.13*66.18*66.09
04/15/2003 10:50:00*66.14*66.04*66.195*66.01
04/15/2003 10:55:00*66.05*66.1*66.17*66.04
04/15/2003 11:00:00*66.115*66.13*66.15*66.06
04/15/2003 11:05:00*66.13*66.02*66.175*66.02
04/15/2003 11:10:00*66.06*66.03*66.065*66.0
04/15/2003 11:15:00*66.04*66.06*66.06*66.02
04/15/2003 11:20:00*66.06*66.04*66.08*66.04
04/15/2003 11:25:00*66.045*66.06*66.06*66.035
04/15/2003 11:30:00*66.09*66.11*66.16*66.03
04/15/2003 11:35:00*66.11*66.08*66.15*66.08
04/15/2003 11:40:00*66.07*66.08*66.11*66.06
04/15/2003 11:45:00*66.09*66.11*66.14*66.075
04/15/2003 11:50:00*66.1*66.11*66.12*66.1
04/15/2003 11:55:00*66.13*66.15*66.2*66.11
04/15/2003 12:00:00*66.155*66.3*66.34*66.125
04/15/2003 12:05:00*66.31*66.33*66.41*66.28
04/15/2003 12:10:00*66.32*66.32*66.415*66.29
04/15/2003 12:15:00*66.33*66.32*66.34*66.28
04/15/2003 12:20:00*66.31*66.29*66.32*66.26
04/15/2003 12:25:00*66.31*66.33*66.36*66.27
04/15/2003 12:30:00*66.34*66.36*66.39*66.315
04/15/2003 12:35:00*66.4*66.45*66.46*66.32
04/15/2003 12:40:00*66.46*66.43*66.48*66.43
04/15/2003 12:45:00*66.38*66.54*66.54*66.38
04/15/2003 12:50:00*66.54*66.43*66.54*66.43
04/15/2003 12:55:00*66.45*66.43*66.45*66.39
04/15/2003 13:00:00*66.435*66.43*66.47*66.425
04/15/2003 13:05:00*66.45*66.45*66.45*66.43
04/15/2003 13:10:00*66.46*66.5*66.5*66.43
04/15/2003 13:15:00*66.51*66.52*66.53*66.49
04/15/2003 13:20:00*66.505*66.52*66.535*66.48
04/15/2003 13:25:00*66.52*66.51*66.54*66.47
04/15/2003 13:30:00*66.53*66.45*66.53*66.45
04/15/2003 13:35:00*66.47*66.44*66.49*66.43
04/15/2003 13:40:00*66.46*66.46*66.49*66.44
04/15/2003 13:45:00*66.45*66.48*66.5*66.45
04/15/2003 13:50:00*66.49*66.535*66.54*66.475
04/15/2003 13:55:00*66.45*66.58*66.59*66.45
04/15/2003 14:00:00*66.565*66.57*66.595*66.56
04/15/2003 14:05:00*66.57*66.55*66.58*66.54
04/15/2003 14:10:00*66.56*66.59*66.59*66.54
04/15/2003 14:15:00*66.6*66.57*66.6*66.57
04/15/2003 14:20:00*66.595*66.57*66.605*66.565
04/15/2003 14:25:00*66.58*66.58*66.61*66.56
04/15/2003 14:30:00*66.58*66.565*66.59*66.54
04/15/2003 14:35:00*66.56*66.605*66.605*66.56
04/15/2003 14:40:00*66.595*66.6*66.62*66.56
04/15/2003 14:45:00*66.59*66.63*66.63*66.59
04/15/2003 14:50:00*66.625*66.58*66.65*66.58
04/15/2003 14:55:00*66.58*66.625*66.625*66.58
04/15/2003 15:00:00*66.615*66.62*66.65*66.615
04/15/2003 15:05:00*66.63*66.61*66.66*66.61
04/15/2003 15:10:00*66.63*66.53*66.63*66.53
04/15/2003 15:15:00*66.55*66.46*66.57*66.46
04/15/2003 15:20:00*66.52*66.46*66.52*66.4
04/15/2003 15:25:00*66.47*66.41*66.48*66.41
04/15/2003 15:30:00*66.455*66.41*66.465*66.395
04/15/2003 15:35:00*66.41*66.42*66.44*66.38
04/15/2003 15:40:00*66.41*66.4*66.42*66.4
04/15/2003 15:45:00*66.4*66.39*66.42*66.35
04/15/2003 15:50:00*66.4*66.4*66.41*66.39
04/15/2003 15:55:00*66.42*66.41*66.42*66.385
04/15/2003 16:00:00*66.42*66.44*66.45*66.41
04/15/2003 16:05:00*66.44*66.45*66.46*66.435
04/15/2003 16:10:00*66.47*66.455*66.47*66.45
04/15/2003 16:15:00*66.47*66.455*66.48*66.45
04/15/2003 16:20:00*66.465*66.47*66.49*66.455
04/15/2003 16:25:00*66.48*66.475*66.505*66.47
04/15/2003 16:30:00*66.46*66.465*66.52*66.46
04/15/2003 16:35:00*66.46*66.465*66.51*66.455
04/15/2003 16:40:00*66.46*66.47*66.49*66.46
04/15/2003 16:45:00*66.475*66.5*66.51*66.47
04/15/2003 16:50:00*66.465*66.445*66.5*66.445
04/15/2003 16:55:00*66.46*66.44*66.48*66.44
04/15/2003 17:00:00*66.435*66.415*66.48*66.415
