04/10/2003 17:05:00*65.5*65.51*65.51*65.485
04/10/2003 17:10:00*65.535*65.485*65.535*65.485
04/10/2003 17:15:00*65.52*65.53*65.535*65.485
04/10/2003 17:20:00*65.52*65.51*65.53*65.51
04/10/2003 17:25:00*65.53*65.53*65.565*65.51
04/10/2003 17:30:00*65.51*65.465*65.53*65.465
04/10/2003 17:35:00*65.47*65.48*65.485*65.465
04/10/2003 17:40:00*65.48*65.505*65.51*65.48
04/10/2003 17:45:00*65.51*65.505*65.55*65.495
04/10/2003 17:50:00*65.53*65.485*65.53*65.46
04/10/2003 17:55:00*65.51*65.51*65.53*65.485
04/10/2003 18:00:00*65.5*65.475*65.51*65.475
04/10/2003 18:05:00*65.47*65.515*65.515*65.46
04/10/2003 18:10:00*65.54*65.495*65.54*65.485
04/10/2003 18:15:00*65.52*65.525*65.54*65.495
04/10/2003 18:20:00*65.525*65.46*65.525*65.44
04/10/2003 18:25:00*65.49*65.5*65.52*65.46
04/10/2003 18:30:00*65.51*65.475*65.51*65.475
04/10/2003 18:35:00*65.48*65.485*65.5*65.475
04/10/2003 18:40:00*65.54*65.505*65.54*65.48
04/10/2003 18:45:00*65.53*65.43*65.545*65.43
04/10/2003 18:50:00*65.42*65.41*65.43*65.4
04/10/2003 18:55:00*65.45*65.44*65.45*65.41
04/10/2003 19:00:00*65.45*65.465*65.49*65.43
04/10/2003 19:05:00*65.49*65.48*65.49*65.465
04/10/2003 19:10:00*65.49*65.5*65.5*65.48
04/10/2003 19:15:00*65.5*65.49*65.51*65.485
04/10/2003 19:20:00*65.475*65.465*65.51*65.46
04/10/2003 19:25:00*65.48*65.475*65.5*65.46
04/10/2003 19:30:00*65.47*65.455*65.475*65.455
04/10/2003 19:35:00*65.48*65.445*65.48*65.445
04/10/2003 19:40:00*65.49*65.495*65.5*65.445
04/10/2003 19:45:00*65.47*65.465*65.495*65.465
04/10/2003 19:50:00*65.495*65.475*65.495*65.465
04/10/2003 19:55:00*65.49*65.49*65.5*65.475
04/10/2003 20:00:00*65.46*65.45*65.49*65.45
04/10/2003 20:05:00*65.46*65.495*65.51*65.45
04/10/2003 20:10:00*65.5*65.475*65.5*65.475
04/10/2003 20:15:00*65.45*65.405*65.475*65.4
04/10/2003 20:20:00*65.38*65.375*65.405*65.36
04/10/2003 20:25:00*65.385*65.38*65.385*65.345
04/10/2003 20:30:00*65.41*65.375*65.41*65.375
04/10/2003 20:35:00*65.38*65.38*65.38*65.36
04/10/2003 20:40:00*65.395*65.395*65.415*65.38
04/10/2003 20:45:00*65.39*65.395*65.415*65.38
04/10/2003 20:50:00*65.385*65.405*65.42*65.385
04/10/2003 20:55:00*65.415*65.435*65.45*65.405
04/10/2003 21:00:00*65.425*65.425*65.435*65.41
04/10/2003 21:05:00*65.43*65.415*65.445*65.415
04/10/2003 21:10:00*65.4*65.4*65.415*65.395
04/10/2003 21:15:00*65.415*65.42*65.43*65.4
04/10/2003 21:20:00*65.45*65.46*65.46*65.42
04/10/2003 21:25:00*65.515*65.5*65.515*65.46
04/10/2003 21:30:00*65.495*65.48*65.51*65.48
04/10/2003 21:35:00*65.49*65.455*65.49*65.445
04/10/2003 21:40:00*65.43*65.485*65.485*65.43
04/10/2003 21:45:00*65.46*65.47*65.485*65.46
04/10/2003 21:50:00*65.455*65.465*65.47*65.45
04/10/2003 21:55:00*65.485*65.465*65.485*65.46
04/10/2003 22:00:00*65.46*65.475*65.48*65.46
04/10/2003 22:05:00*65.46*65.47*65.49*65.43
04/10/2003 22:10:00*65.5*65.5*65.51*65.46
04/10/2003 22:15:00*65.51*65.49*65.53*65.485
04/10/2003 22:20:00*65.485*65.495*65.52*65.485
04/10/2003 22:25:00*65.49*65.49*65.52*65.47
04/10/2003 22:30:00*65.465*65.49*65.5*65.465
04/10/2003 22:35:00*65.495*65.49*65.52*65.49
04/10/2003 22:40:00*65.5*65.495*65.505*65.47
04/10/2003 22:45:00*65.51*65.55*65.58*65.48
04/10/2003 22:50:00*65.57*65.56*65.6*65.54
04/10/2003 22:55:00*65.55*65.575*65.59*65.54
04/10/2003 23:00:00*65.565*65.58*65.6*65.565
04/10/2003 23:05:00*65.57*65.59*65.6*65.57
04/10/2003 23:10:00*65.6*65.53*65.615*65.53
04/10/2003 23:15:00*65.54*65.53*65.58*65.53
04/10/2003 23:20:00*65.52*65.52*65.545*65.5
04/10/2003 23:25:00*65.52*65.51*65.54*65.5
04/10/2003 23:30:00*65.515*65.52*65.53*65.51
04/10/2003 23:35:00*65.535*65.57*65.57*65.52
04/10/2003 23:40:00*65.565*65.48*65.57*65.47
04/10/2003 23:45:00*65.5*65.515*65.515*65.48
04/10/2003 23:50:00*65.49*65.48*65.515*65.48
04/10/2003 23:55:00*65.5*65.465*65.5*65.45
04/11/2003 00:00:00*65.45*65.45*65.465*65.45
04/11/2003 00:05:00*65.43*65.455*65.465*65.41
04/11/2003 00:10:00*65.465*65.44*65.465*65.435
04/11/2003 00:15:00*65.44*65.44*65.44*65.42
04/11/2003 00:20:00*65.44*65.45*65.45*65.43
04/11/2003 00:25:00*65.47*65.43*65.47*65.43
04/11/2003 00:30:00*65.425*65.46*65.47*65.425
04/11/2003 00:35:00*65.47*65.45*65.47*65.43
04/11/2003 00:40:00*65.46*65.45*65.46*65.435
04/11/2003 00:45:00*65.47*65.435*65.47*65.435
04/11/2003 00:50:00*65.44*65.47*65.49*65.43
04/11/2003 00:55:00*65.445*65.45*65.48*65.44
04/11/2003 01:00:00*65.47*65.47*65.47*65.45
04/11/2003 01:05:00*65.45*65.45*65.47*65.45
04/11/2003 01:10:00*65.455*65.46*65.46*65.45
04/11/2003 01:15:00*65.45*65.41*65.46*65.4
04/11/2003 01:20:00*65.42*65.42*65.45*65.41
04/11/2003 01:25:00*65.44*65.445*65.445*65.41
04/11/2003 01:30:00*65.44*65.43*65.445*65.43
04/11/2003 01:35:00*65.425*65.45*65.45*65.42
04/11/2003 01:40:00*65.435*65.43*65.45*65.43
04/11/2003 01:45:00*65.44*65.43*65.46*65.43
04/11/2003 01:50:00*65.44*65.43*65.455*65.43
04/11/2003 01:55:00*65.45*65.44*65.455*65.43
04/11/2003 02:00:00*65.43*65.43*65.44*65.41
04/11/2003 02:05:00*65.42*65.43*65.43*65.41
04/11/2003 02:10:00*65.42*65.47*65.47*65.42
04/11/2003 02:15:00*65.51*65.445*65.51*65.445
04/11/2003 02:20:00*65.43*65.47*65.48*65.43
04/11/2003 02:25:00*65.47*65.46*65.48*65.46
04/11/2003 02:30:00*65.445*65.46*65.465*65.44
04/11/2003 02:35:00*65.45*65.445*65.47*65.44
04/11/2003 02:40:00*65.45*65.42*65.47*65.41
04/11/2003 02:45:00*65.42*65.46*65.47*65.42
04/11/2003 02:50:00*65.46*65.5*65.5*65.455
04/11/2003 02:55:00*65.5*65.5*65.515*65.47
04/11/2003 03:00:00*65.47*65.45*65.5*65.44
04/11/2003 03:05:00*65.47*65.46*65.47*65.43
04/11/2003 03:10:00*65.485*65.48*65.495*65.45
04/11/2003 03:15:00*65.49*65.44*65.49*65.44
04/11/2003 03:20:00*65.45*65.46*65.495*65.44
04/11/2003 03:25:00*65.47*65.44*65.505*65.42
04/11/2003 03:30:00*65.45*65.38*65.47*65.38
04/11/2003 03:35:00*65.4*65.39*65.435*65.36
04/11/2003 03:40:00*65.39*65.46*65.48*65.39
04/11/2003 03:45:00*65.47*65.46*65.48*65.44
04/11/2003 03:50:00*65.45*65.47*65.48*65.45
04/11/2003 03:55:00*65.45*65.5*65.505*65.45
04/11/2003 04:00:00*65.48*65.47*65.505*65.44
04/11/2003 04:05:00*65.48*65.45*65.48*65.44
04/11/2003 04:10:00*65.465*65.46*65.47*65.435
04/11/2003 04:15:00*65.46*65.465*65.475*65.44
04/11/2003 04:20:00*65.425*65.5*65.52*65.425
04/11/2003 04:25:00*65.45*65.51*65.51*65.45
04/11/2003 04:30:00*65.52*65.46*65.53*65.45
04/11/2003 04:35:00*65.47*65.5*65.52*65.445
04/11/2003 04:40:00*65.51*65.45*65.515*65.43
04/11/2003 04:45:00*65.46*65.46*65.48*65.45
04/11/2003 04:50:00*65.45*65.44*65.465*65.4
04/11/2003 04:55:00*65.41*65.42*65.465*65.41
04/11/2003 05:00:00*65.44*65.44*65.46*65.4
04/11/2003 05:05:00*65.44*65.47*65.48*65.44
04/11/2003 05:10:00*65.465*65.45*65.475*65.42
04/11/2003 05:15:00*65.46*65.475*65.49*65.45
04/11/2003 05:20:00*65.46*65.47*65.495*65.46
04/11/2003 05:25:00*65.47*65.47*65.49*65.45
04/11/2003 05:30:00*65.495*65.45*65.495*65.44
04/11/2003 05:35:00*65.43*65.48*65.49*65.43
04/11/2003 05:40:00*65.48*65.46*65.48*65.43
04/11/2003 05:45:00*65.445*65.44*65.46*65.43
04/11/2003 05:50:00*65.445*65.43*65.45*65.37
04/11/2003 05:55:00*65.41*65.43*65.445*65.41
04/11/2003 06:00:00*65.445*65.4*65.45*65.32
04/11/2003 06:05:00*65.4*65.38*65.44*65.38
04/11/2003 06:10:00*65.375*65.42*65.445*65.37
04/11/2003 06:15:00*65.435*65.47*65.47*65.42
04/11/2003 06:20:00*65.465*65.46*65.47*65.42
04/11/2003 06:25:00*65.47*65.5*65.53*65.435
04/11/2003 06:30:00*65.515*65.51*65.53*65.48
04/11/2003 06:35:00*65.53*65.48*65.535*65.46
04/11/2003 06:40:00*65.47*65.43*65.49*65.42
04/11/2003 06:45:00*65.43*65.435*65.45*65.405
04/11/2003 06:50:00*65.41*65.4*65.435*65.35
04/11/2003 06:55:00*65.41*65.39*65.42*65.36
04/11/2003 07:00:00*65.41*65.42*65.43*65.39
04/11/2003 07:05:00*65.43*65.45*65.5*65.41
04/11/2003 07:10:00*65.46*65.41*65.46*65.41
04/11/2003 07:15:00*65.44*65.42*65.445*65.39
04/11/2003 07:20:00*65.43*65.46*65.46*65.42
04/11/2003 07:25:00*65.46*65.46*65.52*65.43
04/11/2003 07:30:00*65.475*65.48*65.485*65.45
04/11/2003 07:35:00*65.49*65.46*65.5*65.45
04/11/2003 07:40:00*65.47*65.53*65.54*65.46
04/11/2003 07:45:00*65.53*65.55*65.6*65.52
04/11/2003 07:50:00*65.565*65.51*65.57*65.51
04/11/2003 07:55:00*65.51*65.525*65.525*65.48
04/11/2003 08:00:00*65.515*65.48*65.54*65.46
04/11/2003 08:05:00*65.47*65.51*65.51*65.46
04/11/2003 08:10:00*65.48*65.49*65.53*65.48
04/11/2003 08:15:00*65.49*65.53*65.53*65.47
04/11/2003 08:20:00*65.525*65.6*65.62*65.525
04/11/2003 08:25:00*65.6*65.65*65.655*65.6
04/11/2003 08:30:00*65.65*65.7*65.7*65.64
04/11/2003 08:35:00*65.74*65.63*65.75*65.63
04/11/2003 08:40:00*65.63*65.64*65.72*65.63
04/11/2003 08:45:00*65.64*65.62*65.67*65.6
04/11/2003 08:50:00*65.645*65.63*65.645*65.58
04/11/2003 08:55:00*65.61*65.55*65.65*65.515
04/11/2003 09:00:00*65.54*65.58*65.61*65.54
04/11/2003 09:05:00*65.61*65.59*65.63*65.56
04/11/2003 09:10:00*65.63*65.7*65.75*65.57
04/11/2003 09:15:00*65.68*65.63*65.7*65.605
04/11/2003 09:20:00*65.62*65.64*65.67*65.62
04/11/2003 09:25:00*65.66*65.66*65.69*65.63
04/11/2003 09:30:00*65.65*65.64*65.67*65.615
04/11/2003 09:35:00*65.65*65.61*65.66*65.6
04/11/2003 09:40:00*65.625*65.65*65.66*65.59
04/11/2003 09:45:00*65.64*65.66*65.685*65.63
04/11/2003 09:50:00*65.685*65.7*65.75*65.66
04/11/2003 09:55:00*65.71*65.69*65.75*65.67
04/11/2003 10:00:00*65.67*65.64*65.72*65.61
04/11/2003 10:05:00*65.64*65.63*65.645*65.55
04/11/2003 10:10:00*65.625*65.67*65.69*65.61
04/11/2003 10:15:00*65.66*65.71*65.79*65.66
04/11/2003 10:20:00*65.71*65.69*65.74*65.67
04/11/2003 10:25:00*65.7*65.72*65.78*65.69
04/11/2003 10:30:00*65.73*65.7*65.765*65.64
04/11/2003 10:35:00*65.71*65.75*65.76*65.69
04/11/2003 10:40:00*65.765*65.75*65.765*65.66
04/11/2003 10:45:00*65.74*65.72*65.75*65.71
04/11/2003 10:50:00*65.7*65.74*65.76*65.66
04/11/2003 10:55:00*65.73*65.71*65.77*65.69
04/11/2003 11:00:00*65.695*65.68*65.74*65.68
04/11/2003 11:05:00*65.66*65.68*65.705*65.65
04/11/2003 11:10:00*65.685*65.67*65.71*65.625
04/11/2003 11:15:00*65.68*65.62*65.69*65.62
04/11/2003 11:20:00*65.62*65.63*65.66*65.62
04/11/2003 11:25:00*65.65*65.66*65.7*65.63
04/11/2003 11:30:00*65.665*65.75*65.75*65.66
04/11/2003 11:35:00*65.75*65.7*65.75*65.63
04/11/2003 11:40:00*65.715*65.68*65.725*65.64
04/11/2003 11:45:00*65.67*65.69*65.715*65.67
04/11/2003 11:50:00*65.7*65.68*65.705*65.65
04/11/2003 11:55:00*65.68*65.66*65.705*65.65
04/11/2003 12:00:00*65.66*65.69*65.72*65.66
04/11/2003 12:05:00*65.7*65.72*65.73*65.68
04/11/2003 12:10:00*65.71*65.7*65.725*65.69
04/11/2003 12:15:00*65.69*65.72*65.73*65.675
04/11/2003 12:20:00*65.735*65.78*65.78*65.72
04/11/2003 12:25:00*65.79*65.79*65.8*65.76
04/11/2003 12:30:00*65.785*65.78*65.79*65.77
04/11/2003 12:35:00*65.79*65.79*65.8*65.78
04/11/2003 12:40:00*65.785*65.75*65.79*65.74
04/11/2003 12:45:00*65.74*65.76*65.78*65.74
04/11/2003 12:50:00*65.75*65.77*65.805*65.75
04/11/2003 12:55:00*65.77*65.74*65.79*65.74
04/11/2003 13:00:00*65.73*65.74*65.77*65.72
04/11/2003 13:05:00*65.74*65.75*65.77*65.71
04/11/2003 13:10:00*65.76*65.76*65.77*65.74
04/11/2003 13:15:00*65.76*65.79*65.79*65.755
04/11/2003 13:20:00*65.78*65.78*65.81*65.76
04/11/2003 13:25:00*65.78*65.69*65.78*65.69
04/11/2003 13:30:00*65.7*65.7*65.7*65.64
04/11/2003 13:35:00*65.7*65.72*65.75*65.69
04/11/2003 13:40:00*65.725*65.735*65.74*65.72
04/11/2003 13:45:00*65.69*65.7*65.74*65.68
04/11/2003 13:50:00*65.71*65.67*65.71*65.65
04/11/2003 13:55:00*65.67*65.71*65.715*65.61
04/11/2003 14:00:00*65.705*65.705*65.73*65.705
04/11/2003 14:05:00*65.71*65.745*65.745*65.7
04/11/2003 14:10:00*65.74*65.74*65.78*65.73
04/11/2003 14:15:00*65.75*65.75*65.76*65.735
04/11/2003 14:20:00*65.755*65.77*65.82*65.75
04/11/2003 14:25:00*65.77*65.765*65.775*65.74
04/11/2003 14:30:00*65.77*65.75*65.77*65.73
04/11/2003 14:35:00*65.74*65.76*65.77*65.74
04/11/2003 14:40:00*65.76*65.72*65.76*65.72
04/11/2003 14:45:00*65.73*65.72*65.79*65.7
04/11/2003 14:50:00*65.74*65.75*65.75*65.67
04/11/2003 14:55:00*65.75*65.77*65.78*65.75
04/11/2003 15:00:00*65.78*65.8*65.81*65.77
04/11/2003 15:05:00*65.78*65.78*65.8*65.77
04/11/2003 15:10:00*65.77*65.75*65.79*65.74
04/11/2003 15:15:00*65.76*65.74*65.76*65.73
04/11/2003 15:20:00*65.745*65.75*65.77*65.74
04/11/2003 15:25:00*65.74*65.75*65.77*65.74
04/11/2003 15:30:00*65.74*65.73*65.77*65.7
04/11/2003 15:35:00*65.73*65.71*65.75*65.71
04/11/2003 15:40:00*65.725*65.71*65.73*65.7
04/11/2003 15:45:00*65.74*65.745*65.755*65.65
04/11/2003 15:50:00*65.745*65.755*65.755*65.73
04/11/2003 15:55:00*65.73*65.74*65.755*65.72
04/11/2003 16:00:00*65.735*65.75*65.75*65.73
04/11/2003 16:05:00*65.745*65.715*65.75*65.67
04/11/2003 16:10:00*65.71*65.71*65.72*65.705
04/11/2003 16:15:00*65.7*65.7*65.71*65.695
04/11/2003 16:20:00*65.73*65.725*65.73*65.7
04/11/2003 16:25:00*65.66*65.64*65.73*65.64
04/11/2003 16:30:00*65.58*65.73*65.73*65.58
04/11/2003 16:35:00*65.66*65.735*65.74*65.66
04/11/2003 16:40:00*65.75*65.755*65.755*65.735
04/11/2003 16:45:00*65.755*65.775*65.775*65.74
04/11/2003 16:50:00*65.735*65.75*65.775*65.735
04/11/2003 16:55:00*65.69*65.69*65.755*65.69
04/11/2003 17:00:00*65.755*65.75*65.77*65.69
