04/08/2003 17:05:00*65.36*65.265*65.36*65.265
04/08/2003 17:10:00*65.275*65.285*65.285*65.265
04/08/2003 17:15:00*65.32*65.215*65.32*65.215
04/08/2003 17:20:00*65.27*65.295*65.32*65.215
04/08/2003 17:25:00*65.27*65.27*65.295*65.27
04/08/2003 17:30:00*65.29*65.285*65.29*65.27
04/08/2003 17:35:00*65.3*65.26*65.3*65.26
04/08/2003 17:40:00*65.255*65.245*65.26*65.245
04/08/2003 17:45:00*65.25*65.235*65.26*65.225
04/08/2003 17:50:00*65.21*65.23*65.24*65.21
04/08/2003 17:55:00*65.23*65.22*65.23*65.19
04/08/2003 18:00:00*65.22*65.195*65.22*65.195
04/08/2003 18:05:00*65.17*65.195*65.285*65.17
04/08/2003 18:10:00*65.205*65.215*65.25*65.195
04/08/2003 18:15:00*65.215*65.2*65.25*65.2
04/08/2003 18:20:00*65.215*65.22*65.22*65.2
04/08/2003 18:25:00*65.24*65.22*65.24*65.21
04/08/2003 18:30:00*65.22*65.215*65.28*65.21
04/08/2003 18:35:00*65.23*65.255*65.26*65.215
04/08/2003 18:40:00*65.25*65.23*65.255*65.225
04/08/2003 18:45:00*65.24*65.265*65.28*65.225
04/08/2003 18:50:00*65.26*65.28*65.295*65.26
04/08/2003 18:55:00*65.27*65.25*65.305*65.25
04/08/2003 19:00:00*65.255*65.335*65.345*65.25
04/08/2003 19:05:00*65.3*65.28*65.335*65.28
04/08/2003 19:10:00*65.31*65.315*65.315*65.28
04/08/2003 19:15:00*65.3*65.295*65.315*65.255
04/08/2003 19:20:00*65.25*65.255*65.295*65.25
04/08/2003 19:25:00*65.26*65.325*65.325*65.255
04/08/2003 19:30:00*65.295*65.305*65.325*65.27
04/08/2003 19:35:00*65.31*65.35*65.35*65.305
04/08/2003 19:40:00*65.315*65.385*65.4*65.315
04/08/2003 19:45:00*65.38*65.46*65.46*65.38
04/08/2003 19:50:00*65.42*65.415*65.46*65.395
04/08/2003 19:55:00*65.42*65.41*65.44*65.41
04/08/2003 20:00:00*65.405*65.445*65.445*65.4
04/08/2003 20:05:00*65.41*65.48*65.48*65.41
04/08/2003 20:10:00*65.43*65.445*65.48*65.405
04/08/2003 20:15:00*65.42*65.425*65.445*65.42
04/08/2003 20:20:00*65.415*65.45*65.45*65.405
04/08/2003 20:25:00*65.47*65.455*65.48*65.42
04/08/2003 20:30:00*65.44*65.435*65.455*65.43
04/08/2003 20:35:00*65.45*65.485*65.485*65.435
04/08/2003 20:40:00*65.475*65.48*65.5*65.465
04/08/2003 20:45:00*65.49*65.475*65.525*65.475
04/08/2003 20:50:00*65.48*65.455*65.485*65.455
04/08/2003 20:55:00*65.48*65.475*65.48*65.45
04/08/2003 21:00:00*65.42*65.4*65.475*65.4
04/08/2003 21:05:00*65.41*65.335*65.41*65.33
04/08/2003 21:10:00*65.305*65.335*65.34*65.305
04/08/2003 21:15:00*65.31*65.345*65.345*65.3
04/08/2003 21:20:00*65.33*65.285*65.345*65.285
04/08/2003 21:25:00*65.26*65.235*65.285*65.23
04/08/2003 21:30:00*65.245*65.265*65.27*65.235
04/08/2003 21:35:00*65.26*65.275*65.28*65.235
04/08/2003 21:40:00*65.265*65.34*65.34*65.265
04/08/2003 21:45:00*65.35*65.335*65.36*65.33
04/08/2003 21:50:00*65.36*65.34*65.36*65.335
04/08/2003 21:55:00*65.36*65.285*65.36*65.285
04/08/2003 22:00:00*65.28*65.305*65.31*65.27
04/08/2003 22:05:00*65.3*65.32*65.335*65.29
04/08/2003 22:10:00*65.32*65.365*65.365*65.32
04/08/2003 22:15:00*65.37*65.38*65.38*65.33
04/08/2003 22:20:00*65.385*65.39*65.4*65.355
04/08/2003 22:25:00*65.39*65.4*65.405*65.38
04/08/2003 22:30:00*65.395*65.41*65.44*65.395
04/08/2003 22:35:00*65.42*65.43*65.445*65.41
04/08/2003 22:40:00*65.44*65.425*65.445*65.42
04/08/2003 22:45:00*65.43*65.395*65.45*65.395
04/08/2003 22:50:00*65.42*65.43*65.445*65.395
04/08/2003 22:55:00*65.43*65.405*65.44*65.395
04/08/2003 23:00:00*65.43*65.39*65.44*65.38
04/08/2003 23:05:00*65.41*65.37*65.41*65.36
04/08/2003 23:10:00*65.385*65.4*65.45*65.37
04/08/2003 23:15:00*65.41*65.38*65.41*65.38
04/08/2003 23:20:00*65.365*65.37*65.41*65.35
04/08/2003 23:25:00*65.38*65.39*65.39*65.36
04/08/2003 23:30:00*65.38*65.39*65.39*65.345
04/08/2003 23:35:00*65.39*65.37*65.4*65.35
04/08/2003 23:40:00*65.365*65.37*65.39*65.365
04/08/2003 23:45:00*65.365*65.39*65.41*65.36
04/08/2003 23:50:00*65.41*65.385*65.415*65.385
04/08/2003 23:55:00*65.39*65.4*65.425*65.385
04/09/2003 00:00:00*65.415*65.385*65.42*65.37
04/09/2003 00:05:00*65.4*65.39*65.41*65.385
04/09/2003 00:10:00*65.395*65.42*65.42*65.39
04/09/2003 00:15:00*65.43*65.46*65.5*65.42
04/09/2003 00:20:00*65.455*65.46*65.52*65.45
04/09/2003 00:25:00*65.48*65.46*65.51*65.455
04/09/2003 00:30:00*65.46*65.47*65.48*65.44
04/09/2003 00:35:00*65.45*65.455*65.47*65.44
04/09/2003 00:40:00*65.465*65.46*65.47*65.44
04/09/2003 00:45:00*65.46*65.46*65.48*65.46
04/09/2003 00:50:00*65.46*65.44*65.47*65.44
04/09/2003 00:55:00*65.43*65.44*65.45*65.42
04/09/2003 01:00:00*65.435*65.42*65.44*65.41
04/09/2003 01:05:00*65.43*65.445*65.46*65.41
04/09/2003 01:10:00*65.42*65.42*65.475*65.41
04/09/2003 01:15:00*65.41*65.43*65.44*65.41
04/09/2003 01:20:00*65.415*65.46*65.48*65.415
04/09/2003 01:25:00*65.48*65.45*65.48*65.44
04/09/2003 01:30:00*65.46*65.485*65.5*65.42
04/09/2003 01:35:00*65.49*65.47*65.53*65.47
04/09/2003 01:40:00*65.46*65.49*65.5*65.455
04/09/2003 01:45:00*65.495*65.53*65.55*65.48
04/09/2003 01:50:00*65.555*65.54*65.555*65.47
04/09/2003 01:55:00*65.53*65.53*65.57*65.525
04/09/2003 02:00:00*65.54*65.53*65.565*65.52
04/09/2003 02:05:00*65.53*65.51*65.54*65.5
04/09/2003 02:10:00*65.5*65.48*65.535*65.48
04/09/2003 02:15:00*65.475*65.42*65.48*65.39
04/09/2003 02:20:00*65.42*65.49*65.49*65.41
04/09/2003 02:25:00*65.48*65.46*65.49*65.44
04/09/2003 02:30:00*65.47*65.46*65.49*65.45
04/09/2003 02:35:00*65.48*65.46*65.485*65.44
04/09/2003 02:40:00*65.45*65.45*65.465*65.445
04/09/2003 02:45:00*65.47*65.42*65.48*65.41
04/09/2003 02:50:00*65.41*65.405*65.435*65.39
04/09/2003 02:55:00*65.42*65.455*65.465*65.405
04/09/2003 03:00:00*65.46*65.51*65.51*65.43
04/09/2003 03:05:00*65.52*65.43*65.52*65.42
04/09/2003 03:10:00*65.425*65.44*65.46*65.41
04/09/2003 03:15:00*65.45*65.47*65.49*65.44
04/09/2003 03:20:00*65.48*65.46*65.5*65.46
04/09/2003 03:25:00*65.47*65.47*65.47*65.39
04/09/2003 03:30:00*65.46*65.45*65.47*65.43
04/09/2003 03:35:00*65.44*65.48*65.51*65.44
04/09/2003 03:40:00*65.49*65.48*65.495*65.45
04/09/2003 03:45:00*65.49*65.475*65.49*65.46
04/09/2003 03:50:00*65.49*65.49*65.515*65.46
04/09/2003 03:55:00*65.49*65.54*65.55*65.48
04/09/2003 04:00:00*65.555*65.49*65.555*65.49
04/09/2003 04:05:00*65.53*65.51*65.535*65.49
04/09/2003 04:10:00*65.5*65.46*65.515*65.44
04/09/2003 04:15:00*65.47*65.51*65.51*65.46
04/09/2003 04:20:00*65.52*65.52*65.53*65.47
04/09/2003 04:25:00*65.51*65.53*65.54*65.5
04/09/2003 04:30:00*65.52*65.555*65.58*65.52
04/09/2003 04:35:00*65.55*65.53*65.555*65.51
04/09/2003 04:40:00*65.51*65.51*65.53*65.5
04/09/2003 04:45:00*65.52*65.515*65.53*65.51
04/09/2003 04:50:00*65.515*65.52*65.52*65.5
04/09/2003 04:55:00*65.52*65.53*65.54*65.51
04/09/2003 05:00:00*65.525*65.54*65.54*65.51
04/09/2003 05:05:00*65.56*65.51*65.565*65.49
04/09/2003 05:10:00*65.525*65.48*65.53*65.48
04/09/2003 05:15:00*65.48*65.5*65.53*65.48
04/09/2003 05:20:00*65.52*65.53*65.55*65.5
04/09/2003 05:25:00*65.53*65.51*65.53*65.51
04/09/2003 05:30:00*65.52*65.49*65.53*65.48
04/09/2003 05:35:00*65.48*65.48*65.505*65.47
04/09/2003 05:40:00*65.46*65.51*65.51*65.46
04/09/2003 05:45:00*65.5*65.49*65.51*65.47
04/09/2003 05:50:00*65.485*65.5*65.53*65.48
04/09/2003 05:55:00*65.49*65.5*65.535*65.49
04/09/2003 06:00:00*65.55*65.54*65.55*65.5
04/09/2003 06:05:00*65.53*65.53*65.55*65.51
04/09/2003 06:10:00*65.555*65.54*65.555*65.51
04/09/2003 06:15:00*65.53*65.52*65.55*65.5
04/09/2003 06:20:00*65.535*65.49*65.555*65.49
04/09/2003 06:25:00*65.49*65.55*65.57*65.49
04/09/2003 06:30:00*65.56*65.53*65.575*65.53
04/09/2003 06:35:00*65.53*65.54*65.56*65.525
04/09/2003 06:40:00*65.535*65.53*65.54*65.505
04/09/2003 06:45:00*65.535*65.53*65.54*65.52
04/09/2003 06:50:00*65.53*65.565*65.565*65.53
04/09/2003 06:55:00*65.57*65.58*65.58*65.535
04/09/2003 07:00:00*65.59*65.58*65.605*65.57
04/09/2003 07:05:00*65.57*65.52*65.605*65.52
04/09/2003 07:10:00*65.51*65.51*65.525*65.48
04/09/2003 07:15:00*65.51*65.555*65.555*65.51
04/09/2003 07:20:00*65.55*65.55*65.57*65.52
04/09/2003 07:25:00*65.55*65.535*65.55*65.53
04/09/2003 07:30:00*65.54*65.555*65.56*65.535
04/09/2003 07:35:00*65.58*65.555*65.58*65.54
04/09/2003 07:40:00*65.57*65.55*65.58*65.54
04/09/2003 07:45:00*65.55*65.53*65.575*65.53
04/09/2003 07:50:00*65.545*65.54*65.545*65.52
04/09/2003 07:55:00*65.54*65.56*65.565*65.52
04/09/2003 08:00:00*65.55*65.51*65.56*65.51
04/09/2003 08:05:00*65.52*65.555*65.555*65.51
04/09/2003 08:10:00*65.545*65.56*65.57*65.53
04/09/2003 08:15:00*65.56*65.57*65.61*65.55
04/09/2003 08:20:00*65.585*65.55*65.585*65.54
04/09/2003 08:25:00*65.55*65.57*65.59*65.54
04/09/2003 08:30:00*65.58*65.54*65.59*65.53
04/09/2003 08:35:00*65.54*65.525*65.56*65.51
04/09/2003 08:40:00*65.52*65.51*65.535*65.51
04/09/2003 08:45:00*65.51*65.53*65.54*65.47
04/09/2003 08:50:00*65.52*65.54*65.56*65.51
04/09/2003 08:55:00*65.55*65.5*65.55*65.5
04/09/2003 09:00:00*65.515*65.51*65.545*65.5
04/09/2003 09:05:00*65.53*65.54*65.54*65.45
04/09/2003 09:10:00*65.53*65.5*65.54*65.49
04/09/2003 09:15:00*65.495*65.52*65.52*65.48
04/09/2003 09:20:00*65.525*65.5*65.53*65.5
04/09/2003 09:25:00*65.52*65.49*65.525*65.48
04/09/2003 09:30:00*65.48*65.47*65.53*65.47
04/09/2003 09:35:00*65.47*65.46*65.495*65.46
04/09/2003 09:40:00*65.47*65.48*65.5*65.46
04/09/2003 09:45:00*65.5*65.48*65.53*65.46
04/09/2003 09:50:00*65.5*65.505*65.505*65.47
04/09/2003 09:55:00*65.53*65.45*65.53*65.45
04/09/2003 10:00:00*65.45*65.47*65.475*65.44
04/09/2003 10:05:00*65.47*65.58*65.58*65.45
04/09/2003 10:10:00*65.57*65.61*65.66*65.555
04/09/2003 10:15:00*65.61*65.62*65.65*65.59
04/09/2003 10:20:00*65.63*65.63*65.66*65.61
04/09/2003 10:25:00*65.63*65.51*65.67*65.51
04/09/2003 10:30:00*65.5*65.61*65.61*65.5
04/09/2003 10:35:00*65.63*65.6*65.65*65.57
04/09/2003 10:40:00*65.61*65.55*65.615*65.52
04/09/2003 10:45:00*65.55*65.53*65.565*65.53
04/09/2003 10:50:00*65.54*65.6*65.61*65.53
04/09/2003 10:55:00*65.61*65.67*65.685*65.59
04/09/2003 11:00:00*65.69*65.68*65.74*65.66
04/09/2003 11:05:00*65.73*65.71*65.775*65.68
04/09/2003 11:10:00*65.71*65.74*65.76*65.7
04/09/2003 11:15:00*65.76*65.745*65.77*65.7
04/09/2003 11:20:00*65.785*65.78*65.82*65.72
04/09/2003 11:25:00*65.79*65.74*65.81*65.72
04/09/2003 11:30:00*65.73*65.74*65.78*65.7
04/09/2003 11:35:00*65.73*65.73*65.755*65.72
04/09/2003 11:40:00*65.74*65.72*65.75*65.72
04/09/2003 11:45:00*65.73*65.67*65.765*65.65
04/09/2003 11:50:00*65.715*65.745*65.78*65.67
04/09/2003 11:55:00*65.77*65.73*65.77*65.67
04/09/2003 12:00:00*65.75*65.77*65.77*65.73
04/09/2003 12:05:00*65.76*65.88*65.92*65.73
04/09/2003 12:10:00*65.86*65.86*65.88*65.78
04/09/2003 12:15:00*65.85*65.79*65.88*65.76
04/09/2003 12:20:00*65.79*65.83*65.85*65.76
04/09/2003 12:25:00*65.83*65.79*65.84*65.78
04/09/2003 12:30:00*65.795*65.81*65.81*65.79
04/09/2003 12:35:00*65.79*65.84*65.85*65.79
04/09/2003 12:40:00*65.82*65.84*65.88*65.82
04/09/2003 12:45:00*65.86*65.82*65.86*65.78
04/09/2003 12:50:00*65.81*65.77*65.84*65.71
04/09/2003 12:55:00*65.76*65.81*65.81*65.73
04/09/2003 13:00:00*65.815*65.91*65.91*65.78
04/09/2003 13:05:00*65.91*65.83*65.935*65.81
04/09/2003 13:10:00*65.825*65.83*65.84*65.81
04/09/2003 13:15:00*65.78*65.77*65.84*65.74
04/09/2003 13:20:00*65.76*65.74*65.82*65.74
04/09/2003 13:25:00*65.75*65.74*65.77*65.73
04/09/2003 13:30:00*65.745*65.74*65.75*65.72
04/09/2003 13:35:00*65.76*65.76*65.76*65.72
04/09/2003 13:40:00*65.745*65.71*65.76*65.7
04/09/2003 13:45:00*65.73*65.69*65.73*65.675
04/09/2003 13:50:00*65.68*65.65*65.69*65.65
04/09/2003 13:55:00*65.66*65.64*65.68*65.63
04/09/2003 14:00:00*65.655*65.58*65.655*65.56
04/09/2003 14:05:00*65.6*65.52*65.6*65.49
04/09/2003 14:10:00*65.525*65.53*65.54*65.52
04/09/2003 14:15:00*65.515*65.54*65.55*65.515
04/09/2003 14:20:00*65.545*65.54*65.55*65.53
04/09/2003 14:25:00*65.55*65.545*65.58*65.54
04/09/2003 14:30:00*65.555*65.54*65.555*65.53
04/09/2003 14:35:00*65.555*65.57*65.58*65.53
04/09/2003 14:40:00*65.59*65.59*65.59*65.54
04/09/2003 14:45:00*65.6*65.57*65.61*65.56
04/09/2003 14:50:00*65.56*65.56*65.58*65.53
04/09/2003 14:55:00*65.59*65.58*65.59*65.555
04/09/2003 15:00:00*65.56*65.59*65.59*65.56
04/09/2003 15:05:00*65.62*65.63*65.64*65.59
04/09/2003 15:10:00*65.64*65.68*65.68*65.63
04/09/2003 15:15:00*65.68*65.67*65.68*65.65
04/09/2003 15:20:00*65.68*65.67*65.68*65.6
04/09/2003 15:25:00*65.66*65.67*65.68*65.65
04/09/2003 15:30:00*65.68*65.69*65.75*65.67
04/09/2003 15:35:00*65.69*65.72*65.73*65.69
04/09/2003 15:40:00*65.74*65.72*65.76*65.72
04/09/2003 15:45:00*65.74*65.69*65.74*65.68
04/09/2003 15:50:00*65.68*65.72*65.72*65.68
04/09/2003 15:55:00*65.71*65.76*65.76*65.705
04/09/2003 16:00:00*65.73*65.725*65.78*65.725
04/09/2003 16:05:00*65.73*65.74*65.74*65.725
04/09/2003 16:10:00*65.775*65.765*65.79*65.74
04/09/2003 16:15:00*65.72*65.76*65.765*65.72
04/09/2003 16:20:00*65.755*65.755*65.79*65.73
04/09/2003 16:25:00*65.76*65.7*65.76*65.685
04/09/2003 16:30:00*65.735*65.725*65.745*65.7
04/09/2003 16:35:00*65.71*65.79*65.79*65.71
04/09/2003 16:40:00*65.78*65.725*65.79*65.725
04/09/2003 16:45:00*65.77*65.765*65.82*65.715
04/09/2003 16:50:00*65.76*65.73*65.79*65.73
04/09/2003 16:55:00*65.72*65.75*65.75*65.71
04/09/2003 17:00:00*65.73*65.77*65.77*65.73
