04/07/2003 17:05:00*64.84*64.81*64.91*64.77
04/07/2003 17:10:00*64.805*64.815*64.845*64.745
04/07/2003 17:15:00*64.81*64.81*64.825*64.8
04/07/2003 17:20:00*64.825*64.775*64.83*64.715
04/07/2003 17:25:00*64.81*64.775*64.815*64.775
04/07/2003 17:30:00*64.735*64.725*64.775*64.725
04/07/2003 17:35:00*64.78*64.79*64.81*64.725
04/07/2003 17:40:00*64.77*64.8*64.8*64.77
04/07/2003 17:45:00*64.84*64.8*64.84*64.795
04/07/2003 17:50:00*64.785*64.78*64.8*64.77
04/07/2003 17:55:00*64.775*64.755*64.78*64.755
04/07/2003 18:00:00*64.78*64.77*64.8*64.755
04/07/2003 18:05:00*64.79*64.78*64.795*64.77
04/07/2003 18:10:00*64.785*64.795*64.8*64.78
04/07/2003 18:15:00*64.79*64.79*64.795*64.78
04/07/2003 18:20:00*64.795*64.805*64.825*64.77
04/07/2003 18:25:00*64.84*64.845*64.875*64.805
04/07/2003 18:30:00*64.845*64.8*64.845*64.78
04/07/2003 18:35:00*64.81*64.745*64.81*64.71
04/07/2003 18:40:00*64.705*64.675*64.745*64.66
04/07/2003 18:45:00*64.69*64.655*64.69*64.655
04/07/2003 18:50:00*64.65*64.7*64.7*64.65
04/07/2003 18:55:00*64.71*64.71*64.73*64.7
04/07/2003 19:00:00*64.75*64.725*64.75*64.71
04/07/2003 19:05:00*64.74*64.735*64.745*64.725
04/07/2003 19:10:00*64.74*64.735*64.76*64.735
04/07/2003 19:15:00*64.76*64.795*64.83*64.725
04/07/2003 19:20:00*64.82*64.865*64.865*64.775
04/07/2003 19:25:00*64.87*64.88*64.9*64.85
04/07/2003 19:30:00*64.865*64.865*64.925*64.84
04/07/2003 19:35:00*64.85*64.85*64.91*64.85
04/07/2003 19:40:00*64.865*64.865*64.915*64.85
04/07/2003 19:45:00*64.87*64.86*64.9*64.855
04/07/2003 19:50:00*64.84*64.855*64.89*64.84
04/07/2003 19:55:00*64.89*64.82*64.89*64.82
04/07/2003 20:00:00*64.91*64.925*64.93*64.82
04/07/2003 20:05:00*64.91*64.83*64.925*64.82
04/07/2003 20:10:00*64.84*64.815*64.855*64.8
04/07/2003 20:15:00*64.78*64.825*64.825*64.755
04/07/2003 20:20:00*64.815*64.845*64.87*64.795
04/07/2003 20:25:00*64.83*64.87*64.9*64.83
04/07/2003 20:30:00*64.895*64.92*64.92*64.87
04/07/2003 20:35:00*64.95*64.895*64.95*64.895
04/07/2003 20:40:00*64.895*64.875*64.92*64.875
04/07/2003 20:45:00*64.88*64.89*64.89*64.86
04/07/2003 20:50:00*64.895*64.91*64.91*64.88
04/07/2003 20:55:00*64.9*64.88*64.935*64.88
04/07/2003 21:00:00*64.885*64.855*64.885*64.85
04/07/2003 21:05:00*64.88*64.865*64.89*64.855
04/07/2003 21:10:00*64.84*64.875*64.88*64.84
04/07/2003 21:15:00*64.88*64.835*64.88*64.835
04/07/2003 21:20:00*64.84*64.845*64.85*64.82
04/07/2003 21:25:00*64.83*64.845*64.85*64.83
04/07/2003 21:30:00*64.85*64.8*64.85*64.785
04/07/2003 21:35:00*64.79*64.815*64.825*64.79
04/07/2003 21:40:00*64.87*64.84*64.89*64.795
04/07/2003 21:45:00*64.82*64.8*64.84*64.77
04/07/2003 21:50:00*64.805*64.805*64.81*64.795
04/07/2003 21:55:00*64.78*64.78*64.805*64.755
04/07/2003 22:00:00*64.75*64.775*64.78*64.75
04/07/2003 22:05:00*64.78*64.81*64.815*64.76
04/07/2003 22:10:00*64.825*64.805*64.825*64.77
04/07/2003 22:15:00*64.8*64.75*64.815*64.75
04/07/2003 22:20:00*64.76*64.76*64.79*64.745
04/07/2003 22:25:00*64.77*64.71*64.77*64.7
04/07/2003 22:30:00*64.715*64.71*64.72*64.7
04/07/2003 22:35:00*64.62*64.74*64.75*64.62
04/07/2003 22:40:00*64.725*64.71*64.75*64.69
04/07/2003 22:45:00*64.72*64.73*64.73*64.71
04/07/2003 22:50:00*64.725*64.73*64.78*64.725
04/07/2003 22:55:00*64.73*64.73*64.74*64.71
04/07/2003 23:00:00*64.74*64.75*64.75*64.72
04/07/2003 23:05:00*64.76*64.76*64.78*64.73
04/07/2003 23:10:00*64.755*64.75*64.775*64.75
04/07/2003 23:15:00*64.76*64.76*64.77*64.745
04/07/2003 23:20:00*64.765*64.74*64.765*64.725
04/07/2003 23:25:00*64.75*64.75*64.775*64.735
04/07/2003 23:30:00*64.735*64.745*64.755*64.735
04/07/2003 23:35:00*64.76*64.75*64.765*64.74
04/07/2003 23:40:00*64.75*64.77*64.795*64.75
04/07/2003 23:45:00*64.78*64.75*64.79*64.75
04/07/2003 23:50:00*64.75*64.72*64.76*64.71
04/07/2003 23:55:00*64.77*64.72*64.77*64.715
04/08/2003 00:00:00*64.755*64.755*64.78*64.72
04/08/2003 00:05:00*64.77*64.75*64.77*64.715
04/08/2003 00:10:00*64.745*64.755*64.765*64.72
04/08/2003 00:15:00*64.77*64.75*64.81*64.725
04/08/2003 00:20:00*64.74*64.75*64.76*64.74
04/08/2003 00:25:00*64.745*64.77*64.785*64.745
04/08/2003 00:30:00*64.75*64.74*64.78*64.74
04/08/2003 00:35:00*64.75*64.72*64.76*64.72
04/08/2003 00:40:00*64.715*64.75*64.765*64.715
04/08/2003 00:45:00*64.74*64.76*64.77*64.7
04/08/2003 00:50:00*64.745*64.77*64.79*64.745
04/08/2003 00:55:00*64.77*64.765*64.79*64.74
04/08/2003 01:00:00*64.76*64.745*64.78*64.735
04/08/2003 01:05:00*64.74*64.715*64.745*64.715
04/08/2003 01:10:00*64.73*64.7*64.735*64.66
04/08/2003 01:15:00*64.725*64.73*64.75*64.7
04/08/2003 01:20:00*64.745*64.7*64.745*64.68
04/08/2003 01:25:00*64.7*64.75*64.75*64.685
04/08/2003 01:30:00*64.745*64.74*64.755*64.705
04/08/2003 01:35:00*64.73*64.72*64.76*64.71
04/08/2003 01:40:00*64.735*64.75*64.75*64.69
04/08/2003 01:45:00*64.74*64.73*64.75*64.66
04/08/2003 01:50:00*64.725*64.74*64.78*64.72
04/08/2003 01:55:00*64.745*64.81*64.81*64.74
04/08/2003 02:00:00*64.82*64.89*64.905*64.745
04/08/2003 02:05:00*64.92*64.84*64.92*64.82
04/08/2003 02:10:00*64.835*64.85*64.875*64.81
04/08/2003 02:15:00*64.83*64.87*64.88*64.815
04/08/2003 02:20:00*64.88*64.85*64.88*64.84
04/08/2003 02:25:00*64.85*64.8*64.865*64.8
04/08/2003 02:30:00*64.81*64.82*64.85*64.79
04/08/2003 02:35:00*64.83*64.84*64.85*64.82
04/08/2003 02:40:00*64.84*64.83*64.86*64.82
04/08/2003 02:45:00*64.8*64.83*64.88*64.8
04/08/2003 02:50:00*64.84*64.83*64.855*64.81
04/08/2003 02:55:00*64.85*64.8*64.85*64.78
04/08/2003 03:00:00*64.79*64.86*64.86*64.79
04/08/2003 03:05:00*64.85*64.83*64.87*64.82
04/08/2003 03:10:00*64.82*64.8*64.83*64.77
04/08/2003 03:15:00*64.77*64.81*64.82*64.77
04/08/2003 03:20:00*64.82*64.82*64.835*64.8
04/08/2003 03:25:00*64.81*64.82*64.83*64.8
04/08/2003 03:30:00*64.825*64.84*64.85*64.79
04/08/2003 03:35:00*64.85*64.87*64.87*64.82
04/08/2003 03:40:00*64.85*64.89*64.89*64.83
04/08/2003 03:45:00*64.89*64.88*64.895*64.87
04/08/2003 03:50:00*64.87*64.85*64.88*64.84
04/08/2003 03:55:00*64.87*64.84*64.87*64.815
04/08/2003 04:00:00*64.85*64.86*64.89*64.84
04/08/2003 04:05:00*64.86*64.84*64.86*64.835
04/08/2003 04:10:00*64.825*64.82*64.865*64.79
04/08/2003 04:15:00*64.82*64.83*64.86*64.81
04/08/2003 04:20:00*64.845*64.825*64.85*64.825
04/08/2003 04:25:00*64.82*64.82*64.855*64.82
04/08/2003 04:30:00*64.82*64.83*64.855*64.82
04/08/2003 04:35:00*64.87*64.85*64.87*64.81
04/08/2003 04:40:00*64.855*64.83*64.86*64.82
04/08/2003 04:45:00*64.84*64.78*64.85*64.77
04/08/2003 04:50:00*64.795*64.75*64.805*64.75
04/08/2003 04:55:00*64.75*64.75*64.78*64.71
04/08/2003 05:00:00*64.74*64.87*64.88*64.725
04/08/2003 05:05:00*64.875*64.86*64.895*64.84
04/08/2003 05:10:00*64.87*64.885*64.885*64.85
04/08/2003 05:15:00*64.86*64.885*64.89*64.84
04/08/2003 05:20:00*64.885*64.9*64.905*64.88
04/08/2003 05:25:00*64.91*64.88*64.91*64.86
04/08/2003 05:30:00*64.88*64.84*64.9*64.83
04/08/2003 05:35:00*64.835*64.825*64.84*64.825
04/08/2003 05:40:00*64.84*64.85*64.87*64.825
04/08/2003 05:45:00*64.85*64.88*64.89*64.83
04/08/2003 05:50:00*64.87*64.89*64.9*64.87
04/08/2003 05:55:00*64.9*64.88*64.92*64.84
04/08/2003 06:00:00*64.885*64.92*64.95*64.85
04/08/2003 06:05:00*64.91*64.92*64.97*64.91
04/08/2003 06:10:00*64.92*64.88*64.94*64.86
04/08/2003 06:15:00*64.89*64.9*64.9*64.86
04/08/2003 06:20:00*64.905*64.88*64.915*64.88
04/08/2003 06:25:00*64.86*64.9*64.94*64.85
04/08/2003 06:30:00*64.91*64.91*64.93*64.875
04/08/2003 06:35:00*64.92*64.91*64.935*64.905
04/08/2003 06:40:00*64.9*65.01*65.01*64.875
04/08/2003 06:45:00*65.0*65.0*65.01*64.98
04/08/2003 06:50:00*65.015*65.11*65.11*65.0
04/08/2003 06:55:00*65.14*65.21*65.23*65.1
04/08/2003 07:00:00*65.19*65.22*65.225*65.16
04/08/2003 07:05:00*65.18*65.2*65.23*65.13
04/08/2003 07:10:00*65.18*65.2*65.205*65.15
04/08/2003 07:15:00*65.21*65.24*65.26*65.15
04/08/2003 07:20:00*65.21*65.24*65.26*65.21
04/08/2003 07:25:00*65.25*65.23*65.29*65.22
04/08/2003 07:30:00*65.235*65.19*65.235*65.16
04/08/2003 07:35:00*65.2*65.24*65.24*65.18
04/08/2003 07:40:00*65.25*65.25*65.265*65.24
04/08/2003 07:45:00*65.24*65.21*65.255*65.2
04/08/2003 07:50:00*65.21*65.15*65.21*65.15
04/08/2003 07:55:00*65.08*65.155*65.165*65.08
04/08/2003 08:00:00*65.145*65.12*65.155*65.12
04/08/2003 08:05:00*65.13*65.17*65.19*65.12
04/08/2003 08:10:00*65.18*65.2*65.215*65.15
04/08/2003 08:15:00*65.21*65.23*65.265*65.19
04/08/2003 08:20:00*65.245*65.24*65.25*65.19
04/08/2003 08:25:00*65.31*65.22*65.31*65.22
04/08/2003 08:30:00*65.225*65.22*65.235*65.19
04/08/2003 08:35:00*65.24*65.2*65.24*65.19
04/08/2003 08:40:00*65.2*65.18*65.21*65.18
04/08/2003 08:45:00*65.16*65.165*65.18*65.15
04/08/2003 08:50:00*65.185*65.21*65.23*65.165
04/08/2003 08:55:00*65.22*65.24*65.24*65.205
04/08/2003 09:00:00*65.225*65.21*65.26*65.21
04/08/2003 09:05:00*65.2*65.185*65.21*65.17
04/08/2003 09:10:00*65.16*65.23*65.23*65.16
04/08/2003 09:15:00*65.2*65.21*65.255*65.18
04/08/2003 09:20:00*65.22*65.21*65.29*65.21
04/08/2003 09:25:00*65.2*65.23*65.23*65.2
04/08/2003 09:30:00*65.24*65.21*65.24*65.21
04/08/2003 09:35:00*65.17*65.14*65.215*65.13
04/08/2003 09:40:00*65.15*65.17*65.19*65.14
04/08/2003 09:45:00*65.185*65.16*65.185*65.15
04/08/2003 09:50:00*65.17*65.16*65.2*65.16
04/08/2003 09:55:00*65.16*65.19*65.215*65.16
04/08/2003 10:00:00*65.2*65.22*65.22*65.15
04/08/2003 10:05:00*65.2*65.2*65.22*65.13
04/08/2003 10:10:00*65.185*65.23*65.23*65.15
04/08/2003 10:15:00*65.23*65.22*65.245*65.19
04/08/2003 10:20:00*65.21*65.2*65.24*65.18
04/08/2003 10:25:00*65.2*65.19*65.255*65.19
04/08/2003 10:30:00*65.205*65.22*65.29*65.18
04/08/2003 10:35:00*65.24*65.25*65.27*65.2
04/08/2003 10:40:00*65.3*65.315*65.33*65.25
04/08/2003 10:45:00*65.33*65.27*65.33*65.22
04/08/2003 10:50:00*65.28*65.26*65.305*65.24
04/08/2003 10:55:00*65.26*65.3*65.31*65.24
04/08/2003 11:00:00*65.28*65.3*65.33*65.24
04/08/2003 11:05:00*65.31*65.3*65.345*65.28
04/08/2003 11:10:00*65.29*65.29*65.31*65.26
04/08/2003 11:15:00*65.29*65.27*65.29*65.22
04/08/2003 11:20:00*65.26*65.28*65.36*65.26
04/08/2003 11:25:00*65.3*65.31*65.37*65.27
04/08/2003 11:30:00*65.3*65.375*65.39*65.3
04/08/2003 11:35:00*65.36*65.38*65.43*65.36
04/08/2003 11:40:00*65.37*65.36*65.38*65.355
04/08/2003 11:45:00*65.35*65.31*65.37*65.31
04/08/2003 11:50:00*65.315*65.31*65.39*65.3
04/08/2003 11:55:00*65.33*65.3*65.34*65.29
04/08/2003 12:00:00*65.28*65.355*65.36*65.28
04/08/2003 12:05:00*65.35*65.36*65.38*65.35
04/08/2003 12:10:00*65.375*65.39*65.39*65.35
04/08/2003 12:15:00*65.38*65.37*65.435*65.35
04/08/2003 12:20:00*65.38*65.38*65.41*65.37
04/08/2003 12:25:00*65.38*65.355*65.39*65.33
04/08/2003 12:30:00*65.33*65.32*65.355*65.315
04/08/2003 12:35:00*65.325*65.35*65.36*65.32
04/08/2003 12:40:00*65.345*65.33*65.36*65.32
04/08/2003 12:45:00*65.34*65.34*65.34*65.295
04/08/2003 12:50:00*65.32*65.31*65.345*65.28
04/08/2003 12:55:00*65.31*65.34*65.35*65.28
04/08/2003 13:00:00*65.34*65.31*65.34*65.31
04/08/2003 13:05:00*65.32*65.325*65.35*65.3
04/08/2003 13:10:00*65.32*65.32*65.34*65.32
04/08/2003 13:15:00*65.29*65.33*65.33*65.29
04/08/2003 13:20:00*65.34*65.36*65.37*65.33
04/08/2003 13:25:00*65.35*65.36*65.37*65.3
04/08/2003 13:30:00*65.36*65.34*65.36*65.33
04/08/2003 13:35:00*65.35*65.31*65.35*65.29
04/08/2003 13:40:00*65.325*65.3*65.325*65.28
04/08/2003 13:45:00*65.295*65.33*65.33*65.295
04/08/2003 13:50:00*65.34*65.36*65.36*65.32
04/08/2003 13:55:00*65.35*65.35*65.36*65.34
04/08/2003 14:00:00*65.33*65.32*65.35*65.305
04/08/2003 14:05:00*65.33*65.37*65.37*65.32
04/08/2003 14:10:00*65.36*65.36*65.37*65.35
04/08/2003 14:15:00*65.37*65.34*65.41*65.32
04/08/2003 14:20:00*65.31*65.28*65.35*65.26
04/08/2003 14:25:00*65.27*65.24*65.3*65.24
04/08/2003 14:30:00*65.25*65.26*65.29*65.24
04/08/2003 14:35:00*65.3*65.28*65.3*65.21
04/08/2003 14:40:00*65.29*65.24*65.29*65.215
04/08/2003 14:45:00*65.25*65.26*65.27*65.24
04/08/2003 14:50:00*65.29*65.29*65.32*65.26
04/08/2003 14:55:00*65.21*65.34*65.355*65.21
04/08/2003 15:00:00*65.42*65.36*65.42*65.34
04/08/2003 15:05:00*65.36*65.35*65.38*65.33
04/08/2003 15:10:00*65.36*65.34*65.39*65.34
04/08/2003 15:15:00*65.34*65.31*65.34*65.31
04/08/2003 15:20:00*65.32*65.34*65.37*65.3
04/08/2003 15:25:00*65.41*65.3*65.41*65.295
04/08/2003 15:30:00*65.31*65.31*65.32*65.3
04/08/2003 15:35:00*65.32*65.31*65.33*65.27
04/08/2003 15:40:00*65.34*65.31*65.34*65.3
04/08/2003 15:45:00*65.32*65.29*65.32*65.29
04/08/2003 15:50:00*65.28*65.31*65.31*65.28
04/08/2003 15:55:00*65.31*65.27*65.32*65.27
04/08/2003 16:00:00*65.27*65.28*65.32*65.27
04/08/2003 16:05:00*65.3*65.22*65.3*65.2
04/08/2003 16:10:00*65.22*65.25*65.25*65.185
04/08/2003 16:15:00*65.24*65.255*65.26*65.23
04/08/2003 16:20:00*65.25*65.265*65.265*65.225
04/08/2003 16:25:00*65.27*65.23*65.27*65.23
04/08/2003 16:30:00*65.24*65.25*65.25*65.23
04/08/2003 16:35:00*65.27*65.25*65.27*65.25
04/08/2003 16:40:00*65.235*65.245*65.28*65.235
04/08/2003 16:45:00*65.25*65.265*65.265*65.245
04/08/2003 16:50:00*65.235*65.245*65.285*65.235
04/08/2003 16:55:00*65.27*65.24*65.28*65.22
04/08/2003 17:00:00*65.245*65.315*65.32*65.24
