04/06/2003 17:05:00*64.78*64.795*64.865*64.735
04/06/2003 17:10:00*64.77*64.785*64.795*64.77
04/06/2003 17:15:00*64.795*64.825*64.825*64.785
04/06/2003 17:20:00*64.835*64.77*64.835*64.77
04/06/2003 17:25:00*64.755*64.755*64.77*64.755
04/06/2003 17:30:00*64.775*64.78*64.84*64.755
04/06/2003 17:35:00*64.81*64.805*64.81*64.78
04/06/2003 17:40:00*64.835*64.845*64.845*64.775
04/06/2003 17:45:00*64.825*64.865*64.865*64.825
04/06/2003 17:50:00*64.875*64.845*64.875*64.84
04/06/2003 17:55:00*64.865*64.855*64.865*64.845
04/06/2003 18:00:00*64.875*64.865*64.875*64.855
04/06/2003 18:05:00*64.88*64.86*64.895*64.85
04/06/2003 18:10:00*64.86*64.905*64.905*64.86
04/06/2003 18:15:00*64.93*64.915*64.93*64.87
04/06/2003 18:20:00*64.87*64.865*64.915*64.865
04/06/2003 18:25:00*64.89*64.885*64.9*64.865
04/06/2003 18:30:00*64.92*64.895*64.93*64.88
04/06/2003 18:35:00*64.9*64.89*64.91*64.885
04/06/2003 18:40:00*64.865*64.84*64.89*64.825
04/06/2003 18:45:00*64.86*64.88*64.89*64.84
04/06/2003 18:50:00*64.89*64.865*64.89*64.865
04/06/2003 18:55:00*64.88*64.82*64.88*64.805
04/06/2003 19:00:00*64.785*64.755*64.82*64.755
04/06/2003 19:05:00*64.75*64.735*64.76*64.735
04/06/2003 19:10:00*64.745*64.725*64.755*64.725
04/06/2003 19:15:00*64.74*64.72*64.74*64.715
04/06/2003 19:20:00*64.76*64.73*64.76*64.72
04/06/2003 19:25:00*64.71*64.78*64.78*64.71
04/06/2003 19:30:00*64.745*64.725*64.78*64.725
04/06/2003 19:35:00*64.73*64.715*64.755*64.715
04/06/2003 19:40:00*64.705*64.685*64.725*64.655
04/06/2003 19:45:00*64.69*64.69*64.7*64.685
04/06/2003 19:50:00*64.695*64.675*64.695*64.675
04/06/2003 19:55:00*64.71*64.705*64.73*64.675
04/06/2003 20:00:00*64.72*64.685*64.72*64.675
04/06/2003 20:05:00*64.71*64.72*64.72*64.675
04/06/2003 20:10:00*64.735*64.735*64.77*64.72
04/06/2003 20:15:00*64.76*64.755*64.76*64.725
04/06/2003 20:20:00*64.735*64.745*64.76*64.715
04/06/2003 20:25:00*64.74*64.765*64.765*64.73
04/06/2003 20:30:00*64.74*64.75*64.78*64.735
04/06/2003 20:35:00*64.73*64.775*64.775*64.73
04/06/2003 20:40:00*64.755*64.765*64.775*64.755
04/06/2003 20:45:00*64.79*64.765*64.8*64.765
04/06/2003 20:50:00*64.775*64.79*64.79*64.76
04/06/2003 20:55:00*64.82*64.76*64.82*64.75
04/06/2003 21:00:00*64.775*64.83*64.84*64.76
04/06/2003 21:05:00*64.89*64.905*64.905*64.83
04/06/2003 21:10:00*64.865*64.865*64.905*64.865
04/06/2003 21:15:00*64.86*64.85*64.91*64.84
04/06/2003 21:20:00*64.82*64.785*64.85*64.775
04/06/2003 21:25:00*64.775*64.785*64.83*64.775
04/06/2003 21:30:00*64.79*64.78*64.8*64.775
04/06/2003 21:35:00*64.78*64.78*64.8*64.745
04/06/2003 21:40:00*64.785*64.72*64.785*64.72
04/06/2003 21:45:00*64.75*64.69*64.755*64.66
04/06/2003 21:50:00*64.695*64.64*64.71*64.64
04/06/2003 21:55:00*64.645*64.675*64.7*64.64
04/06/2003 22:00:00*64.665*64.65*64.675*64.63
04/06/2003 22:05:00*64.62*64.61*64.65*64.58
04/06/2003 22:10:00*64.6*64.62*64.675*64.6
04/06/2003 22:15:00*64.66*64.64*64.66*64.62
04/06/2003 22:20:00*64.62*64.64*64.65*64.62
04/06/2003 22:25:00*64.65*64.645*64.67*64.64
04/06/2003 22:30:00*64.65*64.645*64.66*64.62
04/06/2003 22:35:00*64.65*64.645*64.65*64.595
04/06/2003 22:40:00*64.65*64.625*64.67*64.625
04/06/2003 22:45:00*64.64*64.635*64.64*64.605
04/06/2003 22:50:00*64.64*64.61*64.64*64.61
04/06/2003 22:55:00*64.65*64.65*64.68*64.61
04/06/2003 23:00:00*64.645*64.64*64.66*64.63
04/06/2003 23:05:00*64.65*64.65*64.66*64.64
04/06/2003 23:10:00*64.64*64.65*64.72*64.64
04/06/2003 23:15:00*64.66*64.67*64.685*64.6
04/06/2003 23:20:00*64.66*64.68*64.69*64.66
04/06/2003 23:25:00*64.69*64.65*64.69*64.64
04/06/2003 23:30:00*64.65*64.68*64.69*64.64
04/06/2003 23:35:00*64.67*64.68*64.7*64.65
04/06/2003 23:40:00*64.69*64.67*64.7*64.65
04/06/2003 23:45:00*64.7*64.68*64.71*64.66
04/06/2003 23:50:00*64.69*64.69*64.7*64.62
04/06/2003 23:55:00*64.72*64.665*64.72*64.665
04/07/2003 00:00:00*64.67*64.67*64.695*64.665
04/07/2003 00:05:00*64.63*64.635*64.68*64.63
04/07/2003 00:10:00*64.635*64.635*64.67*64.58
04/07/2003 00:15:00*64.65*64.64*64.655*64.615
04/07/2003 00:20:00*64.64*64.68*64.68*64.62
04/07/2003 00:25:00*64.65*64.64*64.68*64.63
04/07/2003 00:30:00*64.62*64.64*64.66*64.62
04/07/2003 00:35:00*64.64*64.62*64.64*64.615
04/07/2003 00:40:00*64.64*64.645*64.65*64.62
04/07/2003 00:45:00*64.64*64.66*64.66*64.63
04/07/2003 00:50:00*64.67*64.685*64.69*64.66
04/07/2003 00:55:00*64.68*64.655*64.685*64.65
04/07/2003 01:00:00*64.65*64.64*64.67*64.6
04/07/2003 01:05:00*64.64*64.61*64.64*64.605
04/07/2003 01:10:00*64.605*64.62*64.66*64.605
04/07/2003 01:15:00*64.63*64.66*64.685*64.61
04/07/2003 01:20:00*64.655*64.65*64.69*64.65
04/07/2003 01:25:00*64.7*64.64*64.7*64.635
04/07/2003 01:30:00*64.65*64.64*64.65*64.62
04/07/2003 01:35:00*64.66*64.6*64.66*64.6
04/07/2003 01:40:00*64.6*64.6*64.63*64.595
04/07/2003 01:45:00*64.6*64.56*64.6*64.52
04/07/2003 01:50:00*64.55*64.47*64.575*64.47
04/07/2003 01:55:00*64.49*64.42*64.495*64.42
04/07/2003 02:00:00*64.425*64.43*64.455*64.41
04/07/2003 02:05:00*64.43*64.43*64.44*64.42
04/07/2003 02:10:00*65.65*65.65*65.65*65.65
04/07/2003 02:15:00*65.65*65.65*65.65*65.65
04/07/2003 02:20:00*65.65*65.65*65.65*65.65
04/07/2003 02:25:00*65.65*65.65*65.65*65.65
04/07/2003 02:30:00*65.65*65.65*65.65*65.65
04/07/2003 02:35:00*65.65*65.65*65.65*65.65
04/07/2003 02:40:00*65.65*65.65*65.65*65.65
04/07/2003 02:45:00*65.65*65.65*65.65*65.65
04/07/2003 02:50:00*65.65*65.65*65.65*65.65
04/07/2003 02:55:00*65.65*65.65*65.65*65.65
04/07/2003 03:00:00*65.65*65.65*65.65*65.65
04/07/2003 03:05:00*65.65*65.65*65.65*65.65
04/07/2003 03:10:00*64.385*64.34*64.445*64.34
04/07/2003 03:15:00*65.65*65.65*65.65*65.65
04/07/2003 03:20:00*64.38*64.32*64.4*64.31
04/07/2003 03:25:00*64.32*64.35*64.36*64.31
04/07/2003 03:30:00*64.345*64.395*64.4*64.32
04/07/2003 03:35:00*64.38*64.39*64.43*64.38
04/07/2003 03:40:00*64.42*64.43*64.44*64.39
04/07/2003 03:45:00*64.435*64.55*64.58*64.43
04/07/2003 03:50:00*64.53*64.535*64.56*64.52
04/07/2003 03:55:00*64.54*64.52*64.54*64.5
04/07/2003 04:00:00*64.535*64.5*64.535*64.5
04/07/2003 04:05:00*64.49*64.47*64.5*64.43
04/07/2003 04:10:00*64.48*64.49*64.49*64.47
04/07/2003 04:15:00*64.49*64.49*64.52*64.47
04/07/2003 04:20:00*64.515*64.49*64.515*64.47
04/07/2003 04:25:00*64.49*64.51*64.51*64.48
04/07/2003 04:30:00*64.505*64.46*64.51*64.44
04/07/2003 04:35:00*64.45*64.52*64.52*64.45
04/07/2003 04:40:00*64.505*64.51*64.52*64.44
04/07/2003 04:45:00*64.51*64.55*64.575*64.51
04/07/2003 04:50:00*64.56*64.55*64.565*64.54
04/07/2003 04:55:00*64.55*64.52*64.57*64.51
04/07/2003 05:00:00*64.51*64.55*64.56*64.49
04/07/2003 05:05:00*64.55*64.51*64.565*64.51
04/07/2003 05:10:00*64.515*64.52*64.535*64.51
04/07/2003 05:15:00*64.54*64.54*64.56*64.52
04/07/2003 05:20:00*64.54*64.56*64.585*64.525
04/07/2003 05:25:00*64.58*64.58*64.6*64.55
04/07/2003 05:30:00*64.59*64.62*64.62*64.58
04/07/2003 05:35:00*64.65*64.61*64.66*64.595
04/07/2003 05:40:00*64.615*64.62*64.71*64.605
04/07/2003 05:45:00*64.61*64.61*64.64*64.6
04/07/2003 05:50:00*64.615*64.59*64.64*64.58
04/07/2003 05:55:00*64.6*64.625*64.64*64.575
04/07/2003 06:00:00*64.63*64.65*64.675*64.59
04/07/2003 06:05:00*64.665*64.61*64.665*64.59
04/07/2003 06:10:00*64.6*64.62*64.63*64.6
04/07/2003 06:15:00*64.59*64.51*64.63*64.5
04/07/2003 06:20:00*64.5*64.48*64.52*64.48
04/07/2003 06:25:00*64.49*64.48*64.505*64.47
04/07/2003 06:30:00*64.5*64.46*64.5*64.46
04/07/2003 06:35:00*64.48*64.47*64.48*64.43
04/07/2003 06:40:00*64.46*64.47*64.52*64.44
04/07/2003 06:45:00*64.47*64.5*64.52*64.45
04/07/2003 06:50:00*64.51*64.51*64.515*64.49
04/07/2003 06:55:00*64.52*64.53*64.54*64.495
04/07/2003 07:00:00*64.52*64.53*64.55*64.49
04/07/2003 07:05:00*64.54*64.51*64.565*64.49
04/07/2003 07:10:00*64.525*64.52*64.56*64.51
04/07/2003 07:15:00*64.51*64.52*64.55*64.51
04/07/2003 07:20:00*64.505*64.5*64.525*64.5
04/07/2003 07:25:00*64.51*64.47*64.52*64.44
04/07/2003 07:30:00*64.48*64.49*64.55*64.46
04/07/2003 07:35:00*64.51*64.53*64.53*64.49
04/07/2003 07:40:00*64.53*64.51*64.55*64.5
04/07/2003 07:45:00*64.51*64.55*64.575*64.51
04/07/2003 07:50:00*64.55*64.5*64.58*64.5
04/07/2003 07:55:00*64.5*64.48*64.54*64.48
04/07/2003 08:00:00*64.42*64.465*64.51*64.42
04/07/2003 08:05:00*64.48*64.54*64.57*64.465
04/07/2003 08:10:00*64.57*64.58*64.58*64.54
04/07/2003 08:15:00*64.59*64.58*64.61*64.57
04/07/2003 08:20:00*64.59*64.61*64.62*64.58
04/07/2003 08:25:00*64.61*64.52*64.61*64.52
04/07/2003 08:30:00*64.54*64.56*64.57*64.515
04/07/2003 08:35:00*64.55*64.44*64.57*64.44
04/07/2003 08:40:00*64.45*64.44*64.48*64.41
04/07/2003 08:45:00*64.46*64.47*64.485*64.42
04/07/2003 08:50:00*64.46*64.49*64.49*64.43
04/07/2003 08:55:00*64.48*64.51*64.56*64.47
04/07/2003 09:00:00*64.53*64.55*64.6*64.51
04/07/2003 09:05:00*64.57*64.53*64.59*64.53
04/07/2003 09:10:00*64.52*64.57*64.57*64.51
04/07/2003 09:15:00*64.56*64.56*64.58*64.535
04/07/2003 09:20:00*64.575*64.59*64.61*64.55
04/07/2003 09:25:00*64.58*64.62*64.62*64.58
04/07/2003 09:30:00*64.61*64.65*64.65*64.6
04/07/2003 09:35:00*64.67*64.61*64.67*64.59
04/07/2003 09:40:00*64.62*64.69*64.71*64.61
04/07/2003 09:45:00*64.7*64.68*64.75*64.67
04/07/2003 09:50:00*64.66*64.67*64.68*64.64
04/07/2003 09:55:00*64.67*64.64*64.68*64.61
04/07/2003 10:00:00*64.66*64.69*64.69*64.63
04/07/2003 10:05:00*64.69*64.68*64.71*64.67
04/07/2003 10:10:00*64.675*64.64*64.7*64.59
04/07/2003 10:15:00*64.67*64.69*64.69*64.63
04/07/2003 10:20:00*64.68*64.65*64.715*64.64
04/07/2003 10:25:00*64.68*64.64*64.68*64.62
04/07/2003 10:30:00*64.655*64.68*64.68*64.6
04/07/2003 10:35:00*64.67*64.7*64.7*64.655
04/07/2003 10:40:00*64.69*64.71*64.72*64.68
04/07/2003 10:45:00*64.71*64.7*64.76*64.7
04/07/2003 10:50:00*64.71*64.72*64.755*64.7
04/07/2003 10:55:00*64.73*64.68*64.735*64.68
04/07/2003 11:00:00*64.685*64.73*64.73*64.67
04/07/2003 11:05:00*64.74*64.79*64.81*64.73
04/07/2003 11:10:00*64.81*64.75*64.81*64.72
04/07/2003 11:15:00*64.75*64.78*64.815*64.75
04/07/2003 11:20:00*64.79*64.8*64.82*64.78
04/07/2003 11:25:00*64.8*64.8*64.835*64.76
04/07/2003 11:30:00*64.81*64.75*64.82*64.75
04/07/2003 11:35:00*64.75*64.71*64.75*64.71
04/07/2003 11:40:00*64.72*64.72*64.76*64.71
04/07/2003 11:45:00*64.74*64.79*64.79*64.72
04/07/2003 11:50:00*64.79*64.77*64.81*64.74
04/07/2003 11:55:00*64.78*64.755*64.78*64.75
04/07/2003 12:00:00*64.765*64.75*64.785*64.75
04/07/2003 12:05:00*64.75*64.73*64.77*64.73
04/07/2003 12:10:00*64.7*64.75*64.77*64.7
04/07/2003 12:15:00*64.75*64.8*64.81*64.7
04/07/2003 12:20:00*64.8*64.79*64.82*64.76
04/07/2003 12:25:00*64.8*64.82*64.83*64.775
04/07/2003 12:30:00*64.83*64.83*64.835*64.76
04/07/2003 12:35:00*64.83*64.81*64.85*64.81
04/07/2003 12:40:00*64.82*64.81*64.82*64.75
04/07/2003 12:45:00*64.83*64.79*64.83*64.775
04/07/2003 12:50:00*64.775*64.77*64.81*64.77
04/07/2003 12:55:00*64.77*64.74*64.8*64.73
04/07/2003 13:00:00*64.75*64.77*64.78*64.74
04/07/2003 13:05:00*64.78*64.76*64.79*64.74
04/07/2003 13:10:00*64.76*64.7*64.77*64.7
04/07/2003 13:15:00*64.72*64.74*64.75*64.695
04/07/2003 13:20:00*64.745*64.75*64.76*64.73
04/07/2003 13:25:00*64.74*64.75*64.76*64.74
04/07/2003 13:30:00*64.75*64.76*64.76*64.75
04/07/2003 13:35:00*64.74*64.76*64.78*64.73
04/07/2003 13:40:00*64.75*64.75*64.78*64.75
04/07/2003 13:45:00*64.76*64.75*64.76*64.72
04/07/2003 13:50:00*64.74*64.75*64.75*64.7
04/07/2003 13:55:00*64.72*64.73*64.75*64.71
04/07/2003 14:00:00*64.72*64.7*64.74*64.69
04/07/2003 14:05:00*64.71*64.725*64.73*64.7
04/07/2003 14:10:00*64.725*64.735*64.735*64.715
04/07/2003 14:15:00*64.74*64.74*64.75*64.72
04/07/2003 14:20:00*64.73*64.72*64.76*64.72
04/07/2003 14:25:00*64.72*64.72*64.755*64.71
04/07/2003 14:30:00*64.72*64.72*64.735*64.69
04/07/2003 14:35:00*64.7*64.75*64.76*64.7
04/07/2003 14:40:00*64.73*64.78*64.79*64.72
04/07/2003 14:45:00*64.79*64.775*64.79*64.7
04/07/2003 14:50:00*64.75*64.76*64.775*64.74
04/07/2003 14:55:00*64.74*64.71*64.76*64.69
04/07/2003 15:00:00*64.72*64.705*64.72*64.67
04/07/2003 15:05:00*64.71*64.65*64.715*64.6
04/07/2003 15:10:00*64.65*64.69*64.69*64.585
04/07/2003 15:15:00*64.68*64.75*64.765*64.675
04/07/2003 15:20:00*64.76*64.74*64.79*64.735
04/07/2003 15:25:00*64.74*64.76*64.77*64.73
04/07/2003 15:30:00*64.77*64.76*64.79*64.75
04/07/2003 15:35:00*64.78*64.89*64.91*64.76
04/07/2003 15:40:00*64.87*64.99*65.1*64.87
04/07/2003 15:45:00*64.99*64.88*65.0*64.88
04/07/2003 15:50:00*64.86*64.84*64.88*64.83
04/07/2003 15:55:00*64.84*64.88*64.91*64.84
04/07/2003 16:00:00*64.87*64.83*64.89*64.815
04/07/2003 16:05:00*64.835*64.8*64.835*64.8
04/07/2003 16:10:00*64.815*64.79*64.825*64.78
04/07/2003 16:15:00*64.75*64.76*64.81*64.75
04/07/2003 16:20:00*64.775*64.805*64.835*64.76
04/07/2003 16:25:00*64.81*64.8*64.825*64.77
04/07/2003 16:30:00*64.8*64.815*64.825*64.78
04/07/2003 16:35:00*64.81*64.72*64.84*64.72
04/07/2003 16:40:00*64.795*64.785*64.795*64.72
04/07/2003 16:45:00*64.81*64.81*64.845*64.785
04/07/2003 16:50:00*64.82*64.85*64.85*64.805
04/07/2003 16:55:00*64.855*64.845*64.92*64.845
04/07/2003 17:00:00*64.85*64.865*64.875*64.82
