04/03/2003 17:05:00*65.47*65.37*65.47*65.37
04/03/2003 17:10:00*65.375*65.355*65.375*65.355
04/03/2003 17:15:00*65.35*65.36*65.36*65.34
04/03/2003 17:20:00*65.35*65.34*65.36*65.335
04/03/2003 17:25:00*65.36*65.315*65.36*65.295
04/03/2003 17:30:00*65.31*65.335*65.34*65.31
04/03/2003 17:35:00*65.31*65.29*65.335*65.285
04/03/2003 17:40:00*65.25*65.265*65.29*65.24
04/03/2003 17:45:00*65.27*65.27*65.28*65.245
04/03/2003 17:50:00*65.265*65.255*65.27*65.255
04/03/2003 17:55:00*65.27*65.235*65.27*65.235
04/03/2003 18:00:00*65.225*65.235*65.26*65.225
04/03/2003 18:05:00*65.25*65.235*65.26*65.225
04/03/2003 18:10:00*65.245*65.235*65.245*65.235
04/03/2003 18:15:00*65.25*65.275*65.3*65.235
04/03/2003 18:20:00*65.31*65.3*65.31*65.275
04/03/2003 18:25:00*65.31*65.305*65.31*65.24
04/03/2003 18:30:00*65.305*65.34*65.345*65.28
04/03/2003 18:35:00*65.31*65.295*65.34*65.29
04/03/2003 18:40:00*65.305*65.335*65.34*65.285
04/03/2003 18:45:00*65.31*65.325*65.335*65.26
04/03/2003 18:50:00*65.3*65.335*65.385*65.3
04/03/2003 18:55:00*65.35*65.31*65.36*65.31
04/03/2003 19:00:00*65.32*65.32*65.35*65.31
04/03/2003 19:05:00*65.34*65.325*65.365*65.3
04/03/2003 19:10:00*65.305*65.295*65.325*65.275
04/03/2003 19:15:00*65.275*65.255*65.295*65.25
04/03/2003 19:20:00*65.245*65.285*65.315*65.235
04/03/2003 19:25:00*65.31*65.33*65.33*65.285
04/03/2003 19:30:00*65.31*65.31*65.33*65.295
04/03/2003 19:35:00*65.33*65.355*65.36*65.29
04/03/2003 19:40:00*65.335*65.345*65.355*65.335
04/03/2003 19:45:00*65.32*65.315*65.36*65.305
04/03/2003 19:50:00*65.33*65.36*65.38*65.315
04/03/2003 19:55:00*65.37*65.385*65.41*65.36
04/03/2003 20:00:00*65.375*65.395*65.395*65.36
04/03/2003 20:05:00*65.395*65.41*65.415*65.375
04/03/2003 20:10:00*65.415*65.475*65.475*65.395
04/03/2003 20:15:00*65.49*65.5*65.52*65.475
04/03/2003 20:20:00*65.495*65.5*65.52*65.485
04/03/2003 20:25:00*65.495*65.455*65.5*65.455
04/03/2003 20:30:00*65.475*65.47*65.48*65.455
04/03/2003 20:35:00*65.48*65.51*65.51*65.45
04/03/2003 20:40:00*65.5*65.49*65.545*65.49
04/03/2003 20:45:00*65.505*65.485*65.505*65.485
04/03/2003 20:50:00*65.47*65.475*65.485*65.47
04/03/2003 20:55:00*65.46*65.465*65.485*65.45
04/03/2003 21:00:00*65.455*65.475*65.51*65.455
04/03/2003 21:05:00*65.48*65.49*65.49*65.41
04/03/2003 21:10:00*65.45*65.45*65.49*65.45
04/03/2003 21:15:00*65.5*65.455*65.5*65.45
04/03/2003 21:20:00*65.475*65.47*65.5*65.455
04/03/2003 21:25:00*65.49*65.465*65.5*65.46
04/03/2003 21:30:00*65.46*65.485*65.51*65.46
04/03/2003 21:35:00*65.49*65.505*65.505*65.48
04/03/2003 21:40:00*65.52*65.485*65.52*65.485
04/03/2003 21:45:00*65.52*65.495*65.525*65.48
04/03/2003 21:50:00*65.485*65.54*65.54*65.485
04/03/2003 21:55:00*65.54*65.565*65.565*65.515
04/03/2003 22:00:00*65.58*65.56*65.595*65.56
04/03/2003 22:05:00*65.55*65.585*65.595*65.55
04/03/2003 22:10:00*65.59*65.59*65.59*65.56
04/03/2003 22:15:00*65.58*65.565*65.61*65.56
04/03/2003 22:20:00*65.58*65.595*65.595*65.565
04/03/2003 22:25:00*65.6*65.59*65.62*65.575
04/03/2003 22:30:00*65.575*65.565*65.59*65.555
04/03/2003 22:35:00*65.6*65.585*65.6*65.565
04/03/2003 22:40:00*65.59*65.565*65.595*65.565
04/03/2003 22:45:00*65.57*65.56*65.61*65.555
04/03/2003 22:50:00*65.565*65.57*65.62*65.55
04/03/2003 22:55:00*65.57*65.59*65.605*65.565
04/03/2003 23:00:00*65.58*65.59*65.6*65.58
04/03/2003 23:05:00*65.59*65.58*65.61*65.57
04/03/2003 23:10:00*65.57*65.6*65.615*65.56
04/03/2003 23:15:00*65.61*65.61*65.61*65.58
04/03/2003 23:20:00*65.62*65.61*65.63*65.6
04/03/2003 23:25:00*65.62*65.61*65.63*65.61
04/03/2003 23:30:00*65.63*65.64*65.64*65.555
04/03/2003 23:35:00*65.64*65.64*65.66*65.625
04/03/2003 23:40:00*65.635*65.62*65.64*65.6
04/03/2003 23:45:00*65.61*65.66*65.67*65.61
04/03/2003 23:50:00*65.67*65.64*65.675*65.63
04/03/2003 23:55:00*65.65*65.65*65.67*65.63
04/04/2003 00:00:00*65.66*65.67*65.67*65.65
04/04/2003 00:05:00*65.69*65.68*65.705*65.67
04/04/2003 00:10:00*65.69*65.695*65.695*65.68
04/04/2003 00:15:00*65.67*65.695*65.71*65.66
04/04/2003 00:20:00*65.69*65.68*65.7*65.675
04/04/2003 00:25:00*65.66*65.68*65.69*65.66
04/04/2003 00:30:00*65.685*65.68*65.69*65.65
04/04/2003 00:35:00*65.69*65.675*65.71*65.67
04/04/2003 00:40:00*65.675*65.71*65.76*65.67
04/04/2003 00:45:00*65.71*65.77*65.78*65.7
04/04/2003 00:50:00*65.765*65.78*65.78*65.755
04/04/2003 00:55:00*65.78*65.765*65.81*65.75
04/04/2003 01:00:00*65.77*65.75*65.775*65.74
04/04/2003 01:05:00*65.74*65.76*65.77*65.73
04/04/2003 01:10:00*65.755*65.72*65.815*65.72
04/04/2003 01:15:00*65.72*65.7*65.75*65.7
04/04/2003 01:20:00*65.71*65.73*65.76*65.69
04/04/2003 01:25:00*65.71*65.69*65.755*65.69
04/04/2003 01:30:00*65.7*65.71*65.74*65.69
04/04/2003 01:35:00*65.73*65.75*65.75*65.705
04/04/2003 01:40:00*65.74*65.62*65.75*65.58
04/04/2003 01:45:00*65.62*65.49*65.63*65.47
04/04/2003 01:50:00*65.495*65.49*65.52*65.395
04/04/2003 01:55:00*65.49*65.43*65.535*65.4
04/04/2003 02:00:00*65.425*65.45*65.48*65.4
04/04/2003 02:05:00*65.46*65.42*65.51*65.42
04/04/2003 02:10:00*65.425*65.42*65.46*65.42
04/04/2003 02:15:00*65.43*65.44*65.465*65.42
04/04/2003 02:20:00*65.44*65.31*65.45*65.31
04/04/2003 02:25:00*65.32*65.33*65.36*65.31
04/04/2003 02:30:00*65.34*65.37*65.375*65.32
04/04/2003 02:35:00*65.37*65.4*65.46*65.36
04/04/2003 02:40:00*65.415*65.37*65.42*65.37
04/04/2003 02:45:00*65.37*65.365*65.37*65.32
04/04/2003 02:50:00*65.365*65.34*65.38*65.33
04/04/2003 02:55:00*65.33*65.33*65.355*65.31
04/04/2003 03:00:00*65.34*65.24*65.345*65.19
04/04/2003 03:05:00*65.23*65.24*65.29*65.195
04/04/2003 03:10:00*65.245*65.21*65.255*65.2
04/04/2003 03:15:00*65.22*65.15*65.22*65.08
04/04/2003 03:20:00*65.16*65.14*65.17*65.13
04/04/2003 03:25:00*65.13*65.11*65.175*65.1
04/04/2003 03:30:00*65.12*65.13*65.15*65.1
04/04/2003 03:35:00*65.13*65.08*65.135*65.04
04/04/2003 03:40:00*65.06*65.1*65.1*65.05
04/04/2003 03:45:00*65.1*65.05*65.1*65.04
04/04/2003 03:50:00*65.055*65.06*65.095*65.03
04/04/2003 03:55:00*65.07*65.15*65.15*65.035
04/04/2003 04:00:00*65.14*65.17*65.2*65.13
04/04/2003 04:05:00*65.19*65.12*65.19*65.09
04/04/2003 04:10:00*65.11*65.11*65.135*65.09
04/04/2003 04:15:00*65.1*65.165*65.165*65.1
04/04/2003 04:20:00*65.18*65.17*65.195*65.16
04/04/2003 04:25:00*65.18*65.15*65.195*65.14
04/04/2003 04:30:00*65.155*65.12*65.18*65.12
04/04/2003 04:35:00*65.13*65.125*65.17*65.1
04/04/2003 04:40:00*65.145*65.17*65.17*65.12
04/04/2003 04:45:00*65.2*65.15*65.2*65.14
04/04/2003 04:50:00*65.13*65.11*65.15*65.09
04/04/2003 04:55:00*65.13*65.12*65.14*65.105
04/04/2003 05:00:00*65.12*65.11*65.155*65.09
04/04/2003 05:05:00*65.1*65.1*65.12*65.065
04/04/2003 05:10:00*65.09*65.07*65.12*65.04
04/04/2003 05:15:00*65.06*65.135*65.135*65.06
04/04/2003 05:20:00*65.14*65.12*65.16*65.1
04/04/2003 05:25:00*65.13*65.16*65.16*65.1
04/04/2003 05:30:00*65.14*65.23*65.23*65.14
04/04/2003 05:35:00*65.24*65.27*65.27*65.19
04/04/2003 05:40:00*65.245*65.2*65.27*65.2
04/04/2003 05:45:00*65.2*65.22*65.24*65.19
04/04/2003 05:50:00*65.225*65.21*65.225*65.18
04/04/2003 05:55:00*65.22*65.245*65.25*65.21
04/04/2003 06:00:00*65.255*65.32*65.32*65.245
04/04/2003 06:05:00*65.33*65.24*65.33*65.24
04/04/2003 06:10:00*65.255*65.27*65.29*65.24
04/04/2003 06:15:00*65.26*65.27*65.32*65.25
04/04/2003 06:20:00*65.3*65.3*65.32*65.265
04/04/2003 06:25:00*65.29*65.295*65.34*65.29
04/04/2003 06:30:00*65.28*65.26*65.31*65.23
04/04/2003 06:35:00*65.28*65.24*65.28*65.225
04/04/2003 06:40:00*65.26*65.27*65.29*65.24
04/04/2003 06:45:00*65.24*65.3*65.315*65.24
04/04/2003 06:50:00*65.295*65.38*65.39*65.295
04/04/2003 06:55:00*65.37*65.355*65.38*65.35
04/04/2003 07:00:00*65.36*65.31*65.385*65.31
04/04/2003 07:05:00*65.34*65.35*65.36*65.3
04/04/2003 07:10:00*65.36*65.37*65.395*65.31
04/04/2003 07:15:00*65.38*65.34*65.38*65.33
04/04/2003 07:20:00*65.32*65.29*65.35*65.29
04/04/2003 07:25:00*65.28*65.28*65.305*65.27
04/04/2003 07:30:00*65.27*65.29*65.295*65.26
04/04/2003 07:35:00*65.28*65.24*65.305*65.21
04/04/2003 07:40:00*65.23*65.15*65.24*65.145
04/04/2003 07:45:00*65.14*65.2*65.2*65.13
04/04/2003 07:50:00*65.18*65.15*65.2*65.13
04/04/2003 07:55:00*65.13*65.1*65.17*65.08
04/04/2003 08:00:00*65.09*65.1*65.1*65.06
04/04/2003 08:05:00*65.11*65.08*65.11*65.05
04/04/2003 08:10:00*65.08*65.12*65.13*65.07
04/04/2003 08:15:00*65.13*65.13*65.16*65.1
04/04/2003 08:20:00*65.12*65.14*65.14*65.1
04/04/2003 08:25:00*65.14*65.16*65.2*65.13
04/04/2003 08:30:00*65.185*65.16*65.2*65.16
04/04/2003 08:35:00*65.17*65.18*65.25*65.1
04/04/2003 08:40:00*65.14*65.2*65.21*65.09
04/04/2003 08:45:00*65.17*65.22*65.22*65.16
04/04/2003 08:50:00*65.23*65.245*65.29*65.2
04/04/2003 08:55:00*65.25*65.22*65.325*65.21
04/04/2003 09:00:00*65.23*65.25*65.265*65.22
04/04/2003 09:05:00*65.25*65.27*65.27*65.235
04/04/2003 09:10:00*65.28*65.32*65.345*65.25
04/04/2003 09:15:00*65.31*65.31*65.325*65.26
04/04/2003 09:20:00*65.315*65.39*65.4*65.28
04/04/2003 09:25:00*65.4*65.33*65.415*65.315
04/04/2003 09:30:00*65.32*65.29*65.39*65.22
04/04/2003 09:35:00*65.3*65.23*65.33*65.22
04/04/2003 09:40:00*65.24*65.21*65.27*65.21
04/04/2003 09:45:00*65.22*65.23*65.26*65.21
04/04/2003 09:50:00*65.24*65.19*65.25*65.18
04/04/2003 09:55:00*65.13*65.2*65.24*65.13
04/04/2003 10:00:00*65.205*65.02*65.205*65.02
04/04/2003 10:05:00*65.05*65.13*65.14*65.01
04/04/2003 10:10:00*65.12*65.12*65.17*65.09
04/04/2003 10:15:00*65.12*65.11*65.16*65.08
04/04/2003 10:20:00*65.1*65.1*65.18*65.09
04/04/2003 10:25:00*65.09*65.08*65.12*65.05
04/04/2003 10:30:00*65.105*65.15*65.15*65.05
04/04/2003 10:35:00*65.16*65.09*65.16*65.08
04/04/2003 10:40:00*65.1*65.11*65.115*65.08
04/04/2003 10:45:00*65.11*65.15*65.17*65.095
04/04/2003 10:50:00*65.14*65.06*65.15*65.06
04/04/2003 10:55:00*65.08*65.05*65.13*65.02
04/04/2003 11:00:00*65.04*65.05*65.065*65.035
04/04/2003 11:05:00*65.11*65.08*65.11*65.03
04/04/2003 11:10:00*65.08*65.09*65.1*65.06
04/04/2003 11:15:00*65.1*65.08*65.1*65.06
04/04/2003 11:20:00*65.085*65.08*65.09*65.04
04/04/2003 11:25:00*65.06*65.06*65.09*65.06
04/04/2003 11:30:00*65.05*65.05*65.07*65.045
04/04/2003 11:35:00*65.07*65.05*65.07*65.04
04/04/2003 11:40:00*65.06*65.01*65.06*64.995
04/04/2003 11:45:00*65.0*65.0*65.03*64.98
04/04/2003 11:50:00*64.995*64.97*65.06*64.97
04/04/2003 11:55:00*64.98*65.035*65.04*64.96
04/04/2003 12:00:00*65.02*65.02*65.035*65.01
04/04/2003 12:05:00*65.02*65.025*65.04*65.01
04/04/2003 12:10:00*65.01*65.02*65.035*65.01
04/04/2003 12:15:00*65.02*65.03*65.04*65.0
04/04/2003 12:20:00*65.035*65.035*65.05*65.025
04/04/2003 12:25:00*65.035*65.05*65.05*64.96
04/04/2003 12:30:00*65.055*65.045*65.08*65.035
04/04/2003 12:35:00*65.04*65.045*65.05*65.03
04/04/2003 12:40:00*65.04*65.075*65.075*65.03
04/04/2003 12:45:00*65.08*65.04*65.085*65.04
04/04/2003 12:50:00*65.04*65.03*65.04*65.02
04/04/2003 12:55:00*65.02*65.04*65.05*65.02
04/04/2003 13:00:00*65.06*65.06*65.07*65.04
04/04/2003 13:05:00*65.08*65.065*65.08*65.06
04/04/2003 13:10:00*65.07*65.065*65.08*65.05
04/04/2003 13:15:00*65.04*65.05*65.08*65.02
04/04/2003 13:20:00*65.06*65.075*65.09*65.05
04/04/2003 13:25:00*64.98*65.1*65.1*64.98
04/04/2003 13:30:00*65.09*65.11*65.11*65.085
04/04/2003 13:35:00*65.12*65.16*65.16*65.11
04/04/2003 13:40:00*65.17*65.15*65.18*65.135
04/04/2003 13:45:00*65.15*65.08*65.17*65.04
04/04/2003 13:50:00*65.05*65.02*65.08*65.02
04/04/2003 13:55:00*65.02*65.0*65.03*64.97
04/04/2003 14:00:00*64.99*64.98*65.03*64.95
04/04/2003 14:05:00*64.99*65.0*65.02*64.98
04/04/2003 14:10:00*64.99*65.0*65.02*64.99
04/04/2003 14:15:00*65.01*65.0*65.05*64.99
04/04/2003 14:20:00*64.99*65.0*65.02*64.98
04/04/2003 14:25:00*65.0*65.02*65.02*64.97
04/04/2003 14:30:00*65.015*65.03*65.03*65.0
04/04/2003 14:35:00*65.0*64.95*65.03*64.94
04/04/2003 14:40:00*64.96*64.7*64.96*64.65
04/04/2003 14:45:00*64.68*64.77*64.8*64.68
04/04/2003 14:50:00*64.75*64.75*64.87*64.75
04/04/2003 14:55:00*64.74*64.75*64.785*64.74
04/04/2003 15:00:00*64.745*64.81*64.83*64.73
04/04/2003 15:05:00*64.81*64.8*64.83*64.775
04/04/2003 15:10:00*64.81*64.83*64.84*64.78
04/04/2003 15:15:00*64.81*64.82*64.83*64.81
04/04/2003 15:20:00*64.825*64.8*64.85*64.79
04/04/2003 15:25:00*64.79*64.78*64.83*64.78
04/04/2003 15:30:00*64.8*64.82*64.83*64.78
04/04/2003 15:35:00*64.82*64.835*64.84*64.81
04/04/2003 15:40:00*64.82*64.82*64.87*64.82
04/04/2003 15:45:00*64.76*64.86*64.91*64.76
04/04/2003 15:50:00*64.855*64.875*64.88*64.845
04/04/2003 15:55:00*64.86*64.83*64.9*64.83
04/04/2003 16:00:00*64.82*64.87*64.87*64.82
04/04/2003 16:05:00*64.88*64.865*64.88*64.835
04/04/2003 16:10:00*64.88*64.885*64.89*64.865
04/04/2003 16:15:00*64.88*64.875*64.905*64.875
04/04/2003 16:20:00*64.86*64.885*64.885*64.81
04/04/2003 16:25:00*64.89*64.885*64.89*64.885
04/04/2003 16:30:00*64.895*64.845*64.895*64.84
04/04/2003 16:35:00*64.86*64.86*64.87*64.845
04/04/2003 16:40:00*64.845*64.8*64.86*64.8
04/04/2003 16:45:00*64.88*64.87*64.88*64.8
04/04/2003 16:50:00*64.875*64.885*64.9*64.87
04/04/2003 16:55:00*64.87*64.855*64.89*64.855
04/04/2003 17:00:00*64.86*64.865*64.89*64.855
