03/31/2003 17:05:00*65.47*65.5*65.5*65.47
03/31/2003 17:10:00*65.52*65.52*65.52*65.5
03/31/2003 17:15:00*65.48*65.52*65.52*65.48
03/31/2003 17:20:00*65.5*65.53*65.53*65.5
03/31/2003 17:25:00*65.54*65.53*65.54*65.53
03/31/2003 17:30:00*65.53*65.53*65.53*65.53
03/31/2003 17:35:00*65.54*65.56*65.56*65.53
03/31/2003 17:40:00*65.51*65.5*65.56*65.5
03/31/2003 17:45:00*65.52*65.55*65.55*65.5
03/31/2003 17:50:00*65.52*65.54*65.55*65.52
03/31/2003 17:55:00*65.55*65.55*65.55*65.53
03/31/2003 18:00:00*65.53*65.54*65.55*65.53
03/31/2003 18:05:00*65.48*65.48*65.54*65.48
03/31/2003 18:10:00*65.52*65.54*65.54*65.48
03/31/2003 18:15:00*65.55*65.53*65.55*65.53
03/31/2003 18:20:00*65.55*65.55*65.55*65.53
03/31/2003 18:25:00*65.56*65.55*65.56*65.55
03/31/2003 18:30:00*65.54*65.54*65.55*65.54
03/31/2003 18:35:00*65.55*65.52*65.55*65.52
03/31/2003 18:40:00*65.51*65.53*65.53*65.51
03/31/2003 18:45:00*65.54*65.53*65.54*65.52
03/31/2003 18:50:00*65.58*65.58*65.58*65.53
03/31/2003 18:55:00*65.6*65.57*65.6*65.57
03/31/2003 19:00:00*65.51*65.54*65.57*65.51
03/31/2003 19:05:00*65.53*65.5*65.54*65.47
03/31/2003 19:10:00*65.55*65.55*65.55*65.5
03/31/2003 19:15:00*65.53*65.58*65.58*65.53
03/31/2003 19:20:00*65.6*65.58*65.6*65.58
03/31/2003 19:25:00*65.6*65.6*65.63*65.58
03/31/2003 19:30:00*65.64*65.6*65.64*65.6
03/31/2003 19:35:00*65.64*65.62*65.64*65.6
03/31/2003 19:40:00*65.68*65.68*65.68*65.62
03/31/2003 19:45:00*65.71*65.74*65.74*65.68
03/31/2003 19:50:00*65.75*65.71*65.75*65.71
03/31/2003 19:55:00*65.7*65.67*65.71*65.67
03/31/2003 20:00:00*65.69*65.69*65.69*65.67
03/31/2003 20:05:00*65.71*65.68*65.71*65.68
03/31/2003 20:10:00*65.66*65.65*65.68*65.65
03/31/2003 20:15:00*65.71*65.69*65.71*65.65
03/31/2003 20:20:00*65.67*65.69*65.69*65.67
03/31/2003 20:25:00*65.68*65.76*65.76*65.68
03/31/2003 20:30:00*65.71*65.72*65.76*65.71
03/31/2003 20:35:00*65.66*65.68*65.72*65.66
03/31/2003 20:40:00*65.68*65.68*65.68*65.68
03/31/2003 20:45:00*65.7*65.7*65.7*65.68
03/31/2003 20:50:00*65.6*65.66*65.7*65.6
03/31/2003 20:55:00*65.74*65.66*65.74*65.66
03/31/2003 21:00:00*65.7*65.7*65.7*65.66
03/31/2003 21:05:00*65.68*65.7*65.7*65.68
03/31/2003 21:10:00*65.69*65.69*65.7*65.69
03/31/2003 21:15:00*65.74*65.7*65.76*65.69
03/31/2003 21:20:00*65.71*65.7*65.71*65.7
03/31/2003 21:25:00*65.73*65.72*65.74*65.7
03/31/2003 21:30:00*65.73*65.73*65.73*65.72
03/31/2003 21:35:00*65.68*65.69*65.73*65.68
03/31/2003 21:40:00*65.74*65.74*65.74*65.69
03/31/2003 21:45:00*65.73*65.73*65.74*65.72
03/31/2003 21:50:00*65.69*65.74*65.74*65.69
03/31/2003 21:55:00*65.73*65.72*65.74*65.71
03/31/2003 22:00:00*65.66*65.72*65.72*65.66
03/31/2003 22:05:00*65.71*65.64*65.73*65.64
03/31/2003 22:10:00*65.64*65.65*65.68*65.64
03/31/2003 22:15:00*65.66*65.65*65.66*65.63
03/31/2003 22:20:00*65.63*65.65*65.655*65.63
03/31/2003 22:25:00*65.68*65.72*65.725*65.65
03/31/2003 22:30:00*65.68*65.69*65.72*65.66
03/31/2003 22:35:00*65.69*65.68*65.695*65.66
03/31/2003 22:40:00*65.67*65.655*65.69*65.655
03/31/2003 22:45:00*65.65*65.65*65.69*65.65
03/31/2003 22:50:00*65.66*65.66*65.67*65.63
03/31/2003 22:55:00*65.64*65.66*65.72*65.64
03/31/2003 23:00:00*65.675*65.675*65.685*65.64
03/31/2003 23:05:00*65.685*65.68*65.69*65.675
03/31/2003 23:10:00*65.675*65.685*65.685*65.64
03/31/2003 23:15:00*65.69*65.66*65.69*65.645
03/31/2003 23:20:00*65.67*65.66*65.67*65.65
03/31/2003 23:25:00*65.65*65.66*65.67*65.64
03/31/2003 23:30:00*65.65*65.65*65.67*65.64
03/31/2003 23:35:00*65.645*65.665*65.665*65.63
03/31/2003 23:40:00*65.655*65.655*65.68*65.63
03/31/2003 23:45:00*65.65*65.635*65.66*65.635
03/31/2003 23:50:00*65.65*65.595*65.65*65.595
03/31/2003 23:55:00*65.6*65.585*65.6*65.575
04/01/2003 00:00:00*65.59*65.58*65.61*65.58
04/01/2003 00:05:00*65.57*65.55*65.6*65.54
04/01/2003 00:10:00*65.53*65.53*65.56*65.53
04/01/2003 00:15:00*65.54*65.505*65.54*65.5
04/01/2003 00:20:00*65.515*65.515*65.515*65.5
04/01/2003 00:25:00*65.52*65.53*65.54*65.5
04/01/2003 00:30:00*65.535*65.515*65.55*65.515
04/01/2003 00:35:00*65.52*65.58*65.595*65.515
04/01/2003 00:40:00*65.59*65.58*65.61*65.55
04/01/2003 00:45:00*65.61*65.56*65.61*65.56
04/01/2003 00:50:00*65.565*65.54*65.57*65.53
04/01/2003 00:55:00*65.55*65.525*65.55*65.525
04/01/2003 01:00:00*65.54*65.54*65.565*65.52
04/01/2003 01:05:00*65.55*65.52*65.555*65.51
04/01/2003 01:10:00*65.53*65.52*65.53*65.5
04/01/2003 01:15:00*65.53*65.51*65.53*65.5
04/01/2003 01:20:00*65.515*65.5*65.52*65.49
04/01/2003 01:25:00*65.51*65.49*65.51*65.48
04/01/2003 01:30:00*65.505*65.48*65.505*65.47
04/01/2003 01:35:00*65.5*65.47*65.5*65.45
04/01/2003 01:40:00*65.46*65.42*65.47*65.4
04/01/2003 01:45:00*65.43*65.46*65.47*65.42
04/01/2003 01:50:00*65.49*65.48*65.49*65.45
04/01/2003 01:55:00*65.48*65.495*65.51*65.465
04/01/2003 02:00:00*65.475*65.44*65.495*65.42
04/01/2003 02:05:00*65.45*65.44*65.46*65.42
04/01/2003 02:10:00*65.445*65.44*65.47*65.42
04/01/2003 02:15:00*65.44*65.47*65.495*65.44
04/01/2003 02:20:00*65.46*65.45*65.485*65.42
04/01/2003 02:25:00*65.45*65.45*65.455*65.425
04/01/2003 02:30:00*65.44*65.44*65.45*65.43
04/01/2003 02:35:00*65.46*65.46*65.495*65.44
04/01/2003 02:40:00*65.45*65.45*65.485*65.43
04/01/2003 02:45:00*65.43*65.4*65.47*65.4
04/01/2003 02:50:00*65.42*65.46*65.46*65.4
04/01/2003 02:55:00*65.49*65.4*65.49*65.4
04/01/2003 03:00:00*65.39*65.43*65.43*65.39
04/01/2003 03:05:00*65.42*65.36*65.445*65.36
04/01/2003 03:10:00*65.35*65.39*65.39*65.34
04/01/2003 03:15:00*65.36*65.375*65.41*65.35
04/01/2003 03:20:00*65.375*65.36*65.415*65.36
04/01/2003 03:25:00*65.35*65.3*65.375*65.29
04/01/2003 03:30:00*65.295*65.28*65.32*65.26
04/01/2003 03:35:00*65.28*65.29*65.305*65.25
04/01/2003 03:40:00*65.295*65.3*65.315*65.26
04/01/2003 03:45:00*65.29*65.28*65.3*65.24
04/01/2003 03:50:00*65.28*65.3*65.3*65.27
04/01/2003 03:55:00*65.29*65.275*65.31*65.275
04/01/2003 04:00:00*65.3*65.32*65.32*65.27
04/01/2003 04:05:00*65.33*65.35*65.365*65.31
04/01/2003 04:10:00*65.35*65.36*65.36*65.33
04/01/2003 04:15:00*65.36*65.385*65.385*65.34
04/01/2003 04:20:00*65.37*65.395*65.395*65.36
04/01/2003 04:25:00*65.39*65.375*65.395*65.355
04/01/2003 04:30:00*65.355*65.325*65.375*65.31
04/01/2003 04:35:00*65.34*65.325*65.35*65.32
04/01/2003 04:40:00*65.35*65.335*65.39*65.325
04/01/2003 04:45:00*65.35*65.34*65.365*65.335
04/01/2003 04:50:00*65.345*65.325*65.37*65.325
04/01/2003 04:55:00*65.36*65.34*65.375*65.31
04/01/2003 05:00:00*65.345*65.33*65.38*65.29
04/01/2003 05:05:00*65.32*65.38*65.39*65.32
04/01/2003 05:10:00*65.375*65.37*65.39*65.315
04/01/2003 05:15:00*65.38*65.405*65.41*65.37
04/01/2003 05:20:00*65.4*65.39*65.425*65.385
04/01/2003 05:25:00*65.39*65.42*65.42*65.39
04/01/2003 05:30:00*65.43*65.46*65.5*65.42
04/01/2003 05:35:00*65.45*65.455*65.47*65.45
04/01/2003 05:40:00*65.505*65.47*65.505*65.45
04/01/2003 05:45:00*65.45*65.495*65.5*65.42
04/01/2003 05:50:00*65.5*65.49*65.535*65.47
04/01/2003 05:55:00*65.51*65.495*65.51*65.44
04/01/2003 06:00:00*65.5*65.44*65.505*65.44
04/01/2003 06:05:00*65.43*65.45*65.475*65.43
04/01/2003 06:10:00*65.46*65.43*65.475*65.41
04/01/2003 06:15:00*65.44*65.4*65.45*65.4
04/01/2003 06:20:00*65.39*65.37*65.41*65.37
04/01/2003 06:25:00*65.38*65.39*65.425*65.34
04/01/2003 06:30:00*65.395*65.4*65.43*65.37
04/01/2003 06:35:00*65.41*65.46*65.49*65.4
04/01/2003 06:40:00*65.45*65.45*65.47*65.41
04/01/2003 06:45:00*65.46*65.47*65.47*65.42
04/01/2003 06:50:00*65.465*65.435*65.475*65.43
04/01/2003 06:55:00*65.4*65.44*65.46*65.4
04/01/2003 07:00:00*65.44*65.43*65.45*65.43
04/01/2003 07:05:00*65.44*65.435*65.44*65.42
04/01/2003 07:10:00*65.44*65.435*65.455*65.42
04/01/2003 07:15:00*65.43*65.43*65.46*65.42
04/01/2003 07:20:00*65.43*65.46*65.46*65.415
04/01/2003 07:25:00*65.46*65.51*65.54*65.43
04/01/2003 07:30:00*65.5*65.57*65.57*65.49
04/01/2003 07:35:00*65.58*65.48*65.58*65.45
04/01/2003 07:40:00*65.475*65.43*65.5*65.43
04/01/2003 07:45:00*65.44*65.42*65.455*65.42
04/01/2003 07:50:00*65.43*65.42*65.455*65.39
04/01/2003 07:55:00*65.42*65.43*65.44*65.41
04/01/2003 08:00:00*65.42*65.46*65.465*65.42
04/01/2003 08:05:00*65.43*65.44*65.465*65.42
04/01/2003 08:10:00*65.45*65.43*65.5*65.42
04/01/2003 08:15:00*65.42*65.46*65.47*65.4
04/01/2003 08:20:00*65.47*65.47*65.48*65.44
04/01/2003 08:25:00*65.48*65.5*65.53*65.46
04/01/2003 08:30:00*65.51*65.46*65.535*65.44
04/01/2003 08:35:00*65.4*65.45*65.48*65.4
04/01/2003 08:40:00*65.44*65.48*65.48*65.37
04/01/2003 08:45:00*65.49*65.53*65.54*65.46
04/01/2003 08:50:00*65.51*65.53*65.55*65.44
04/01/2003 08:55:00*65.54*65.52*65.555*65.49
04/01/2003 09:00:00*65.5*65.47*65.52*65.46
04/01/2003 09:05:00*65.46*65.48*65.53*65.45
04/01/2003 09:10:00*65.5*65.51*65.59*65.48
04/01/2003 09:15:00*65.52*65.56*65.59*65.5
04/01/2003 09:20:00*65.57*65.58*65.61*65.55
04/01/2003 09:25:00*65.57*65.6*65.6*65.56
04/01/2003 09:30:00*65.6*65.59*65.62*65.59
04/01/2003 09:35:00*65.58*65.51*65.6*65.51
04/01/2003 09:40:00*65.5*65.51*65.55*65.5
04/01/2003 09:45:00*65.52*65.52*65.55*65.51
04/01/2003 09:50:00*65.535*65.51*65.535*65.5
04/01/2003 09:55:00*65.53*65.47*65.54*65.47
04/01/2003 10:00:00*65.475*65.47*65.49*65.46
04/01/2003 10:05:00*65.5*65.45*65.515*65.4
04/01/2003 10:10:00*65.46*65.42*65.46*65.4
04/01/2003 10:15:00*65.43*65.435*65.465*65.41
04/01/2003 10:20:00*65.4*65.41*65.44*65.4
04/01/2003 10:25:00*65.43*65.405*65.45*65.39
04/01/2003 10:30:00*65.39*65.38*65.41*65.375
04/01/2003 10:35:00*65.39*65.37*65.41*65.35
04/01/2003 10:40:00*65.385*65.415*65.43*65.36
04/01/2003 10:45:00*65.41*65.42*65.495*65.41
04/01/2003 10:50:00*65.45*65.44*65.48*65.42
04/01/2003 10:55:00*65.43*65.44*65.46*65.43
04/01/2003 11:00:00*65.435*65.44*65.47*65.43
04/01/2003 11:05:00*65.42*65.43*65.44*65.4
04/01/2003 11:10:00*65.44*65.375*65.46*65.375
04/01/2003 11:15:00*65.38*65.52*65.52*65.375
04/01/2003 11:20:00*65.525*65.51*65.54*65.48
04/01/2003 11:25:00*65.52*65.52*65.54*65.5
04/01/2003 11:30:00*65.515*65.515*65.54*65.49
04/01/2003 11:35:00*65.515*65.5*65.525*65.5
04/01/2003 11:40:00*65.51*65.485*65.51*65.46
04/01/2003 11:45:00*65.51*65.54*65.54*65.485
04/01/2003 11:50:00*65.56*65.56*65.62*65.54
04/01/2003 11:55:00*65.56*65.56*65.56*65.56
04/01/2003 15:45:00*65.47*65.43*65.47*65.35
04/01/2003 15:50:00*65.435*65.47*65.475*65.43
04/01/2003 15:55:00*65.465*65.44*65.48*65.405
04/01/2003 16:00:00*65.45*65.42*65.49*65.42
04/01/2003 16:05:00*65.43*65.445*65.46*65.41
04/01/2003 16:10:00*65.45*65.415*65.45*65.37
04/01/2003 16:15:00*65.42*65.37*65.42*65.37
04/01/2003 16:20:00*65.405*65.42*65.43*65.37
04/01/2003 16:25:00*65.42*65.4*65.425*65.4
04/01/2003 16:30:00*65.415*65.41*65.415*65.34
04/01/2003 16:35:00*65.43*65.435*65.45*65.41
04/01/2003 16:40:00*65.36*65.45*65.45*65.36
04/01/2003 16:45:00*65.48*65.435*65.48*65.435
04/01/2003 16:50:00*65.43*65.41*65.44*65.41
04/01/2003 16:55:00*65.435*65.41*65.435*65.41
04/01/2003 17:00:00*65.405*65.405*65.41*65.4
