03/30/2003 17:05:00*65.98*65.97*65.995*65.97
03/30/2003 17:10:00*65.98*65.95*65.98*65.95
03/30/2003 17:15:00*65.96*65.96*65.96*65.95
03/30/2003 17:20:00*65.95*65.96*65.96*65.95
03/30/2003 17:25:00*65.95*65.94*65.96*65.94
03/30/2003 17:30:00*65.95*65.95*65.95*65.94
03/30/2003 17:35:00*65.97*65.98*65.98*65.95
03/30/2003 17:40:00*65.98*65.98*65.98*65.98
03/30/2003 17:45:00*65.97*65.96*65.98*65.96
03/30/2003 17:50:00*65.98*65.98*65.98*65.96
03/30/2003 17:55:00*65.97*65.97*65.98*65.97
03/30/2003 18:00:00*65.98*65.98*65.98*65.97
03/30/2003 18:05:00*65.97*66.0*66.0*65.97
03/30/2003 18:10:00*66.01*66.01*66.01*66.0
03/30/2003 18:15:00*65.98*66.01*66.01*65.98
03/30/2003 18:20:00*66.01*66.01*66.01*66.01
03/30/2003 18:25:00*66.03*66.01*66.03*66.01
03/30/2003 18:30:00*66.02*66.04*66.04*66.01
03/30/2003 18:35:00*66.05*66.06*66.08*66.04
03/30/2003 18:40:00*66.07*66.08*66.08*66.06
03/30/2003 18:45:00*66.07*66.05*66.08*66.05
03/30/2003 18:50:00*66.07*66.06*66.07*66.05
03/30/2003 18:55:00*66.1*66.07*66.1*66.06
03/30/2003 19:00:00*66.07*66.07*66.07*66.07
03/30/2003 19:05:00*66.08*66.105*66.105*66.07
03/30/2003 19:10:00*66.115*66.11*66.115*66.105
03/30/2003 19:15:00*66.115*66.14*66.14*66.11
03/30/2003 19:20:00*66.125*66.1*66.14*66.07
03/30/2003 19:25:00*66.11*66.16*66.16*66.1
03/30/2003 19:30:00*66.14*66.125*66.16*66.11
03/30/2003 19:35:00*66.14*66.115*66.14*66.095
03/30/2003 19:40:00*66.17*66.13*66.17*66.115
03/30/2003 19:45:00*66.115*66.125*66.13*66.115
03/30/2003 19:50:00*66.12*66.125*66.14*66.115
03/30/2003 19:55:00*66.12*66.25*66.25*66.12
03/30/2003 20:00:00*66.27*66.25*66.31*66.24
03/30/2003 20:05:00*66.21*66.2*66.25*66.18
03/30/2003 20:10:00*66.15*66.16*66.2*66.12
03/30/2003 20:15:00*66.13*66.13*66.16*66.105
03/30/2003 20:20:00*66.15*66.13*66.16*66.13
03/30/2003 20:25:00*66.08*66.09*66.13*66.07
03/30/2003 20:30:00*66.095*66.075*66.095*66.075
03/30/2003 20:35:00*66.07*66.075*66.11*66.065
03/30/2003 20:40:00*66.07*66.07*66.08*66.06
03/30/2003 20:45:00*66.07*66.06*66.08*66.05
03/30/2003 20:50:00*66.065*66.08*66.08*66.06
03/30/2003 20:55:00*66.12*66.085*66.12*66.08
03/30/2003 21:00:00*66.08*66.085*66.1*66.075
03/30/2003 21:05:00*66.04*66.06*66.085*66.04
03/30/2003 21:10:00*66.09*66.08*66.09*66.06
03/30/2003 21:15:00*66.06*66.045*66.1*66.045
03/30/2003 21:20:00*66.05*66.075*66.085*66.045
03/30/2003 21:25:00*66.1*66.105*66.12*66.075
03/30/2003 21:30:00*66.1*66.09*66.16*66.08
03/30/2003 21:35:00*66.13*66.12*66.13*66.09
03/30/2003 21:40:00*66.14*66.155*66.16*66.12
03/30/2003 21:45:00*66.15*66.18*66.18*66.14
03/30/2003 21:50:00*66.175*66.175*66.195*66.175
03/30/2003 21:55:00*66.21*66.2*66.235*66.175
03/30/2003 22:00:00*66.17*66.205*66.225*66.17
03/30/2003 22:05:00*66.14*66.23*66.27*66.14
03/30/2003 22:10:00*66.235*66.23*66.28*66.23
03/30/2003 22:15:00*66.24*66.18*66.255*66.18
03/30/2003 22:20:00*66.175*66.175*66.21*66.145
03/30/2003 22:25:00*66.17*66.17*66.185*66.16
03/30/2003 22:30:00*66.15*66.17*66.18*66.13
03/30/2003 22:35:00*66.17*66.18*66.18*66.165
03/30/2003 22:40:00*66.185*66.2*66.2*66.17
03/30/2003 22:45:00*66.18*66.195*66.21*66.175
03/30/2003 22:50:00*66.195*66.2*66.2*66.17
03/30/2003 22:55:00*66.22*66.2*66.22*66.185
03/30/2003 23:00:00*66.205*66.19*66.205*66.17
03/30/2003 23:05:00*66.18*66.17*66.195*66.15
03/30/2003 23:10:00*66.16*66.165*66.18*66.16
03/30/2003 23:15:00*66.19*66.16*66.2*66.14
03/30/2003 23:20:00*66.17*66.16*66.2*66.16
03/30/2003 23:25:00*66.17*66.05*66.18*66.05
03/30/2003 23:30:00*66.06*66.05*66.07*66.03
03/30/2003 23:35:00*66.06*66.05*66.07*66.05
03/30/2003 23:40:00*66.065*66.08*66.115*66.04
03/30/2003 23:45:00*66.08*66.05*66.09*66.045
03/30/2003 23:50:00*66.06*66.035*66.075*66.035
03/30/2003 23:55:00*66.04*66.03*66.05*66.0
03/31/2003 00:00:00*66.005*66.03*66.05*66.005
03/31/2003 00:05:00*66.05*66.01*66.05*65.995
03/31/2003 00:10:00*66.0*66.025*66.04*65.99
03/31/2003 00:15:00*66.05*65.99*66.05*65.98
03/31/2003 00:20:00*65.98*65.985*65.99*65.975
03/31/2003 00:25:00*65.98*66.0*66.02*65.98
03/31/2003 00:30:00*66.02*66.02*66.055*66.0
03/31/2003 00:35:00*66.02*66.01*66.035*65.99
03/31/2003 00:40:00*66.01*66.0*66.01*65.99
03/31/2003 00:45:00*66.0*66.005*66.005*65.98
03/31/2003 00:50:00*65.99*66.0*66.02*65.99
03/31/2003 00:55:00*66.02*65.99*66.02*65.99
03/31/2003 01:00:00*65.975*65.99*66.01*65.975
03/31/2003 01:05:00*65.99*65.99*65.99*65.97
03/31/2003 01:10:00*65.99*65.97*65.99*65.95
03/31/2003 01:15:00*65.98*66.005*66.06*65.97
03/31/2003 01:20:00*65.99*66.03*66.03*65.99
03/31/2003 01:25:00*66.03*66.06*66.08*66.025
03/31/2003 01:30:00*66.065*65.98*66.07*65.96
03/31/2003 01:35:00*65.99*66.0*66.07*65.975
03/31/2003 01:40:00*66.0*65.93*66.03*65.9
03/31/2003 01:45:00*65.93*65.95*65.96*65.88
03/31/2003 01:50:00*65.98*65.97*65.98*65.93
03/31/2003 01:55:00*65.97*65.99*66.01*65.96
03/31/2003 02:00:00*66.0*65.98*66.025*65.97
03/31/2003 02:05:00*65.95*65.99*66.01*65.95
03/31/2003 02:10:00*66.0*65.96*66.0*65.95
03/31/2003 02:15:00*65.97*65.93*65.97*65.93
03/31/2003 02:20:00*65.935*65.93*65.95*65.91
03/31/2003 02:25:00*65.95*65.91*65.95*65.91
03/31/2003 02:30:00*65.92*65.95*65.98*65.91
03/31/2003 02:35:00*65.99*65.93*65.99*65.93
03/31/2003 02:40:00*65.96*65.955*65.97*65.93
03/31/2003 02:45:00*65.96*65.96*66.005*65.94
03/31/2003 02:50:00*65.95*65.88*65.975*65.87
03/31/2003 02:55:00*65.86*65.87*65.94*65.86
03/31/2003 03:00:00*65.88*65.92*65.95*65.87
03/31/2003 03:05:00*65.95*65.93*65.95*65.9
03/31/2003 03:10:00*65.92*65.91*65.93*65.88
03/31/2003 03:15:00*65.91*65.91*65.94*65.875
03/31/2003 03:20:00*65.89*65.9*65.91*65.86
03/31/2003 03:25:00*65.89*65.92*65.94*65.89
03/31/2003 03:30:00*65.905*65.86*65.92*65.84
03/31/2003 03:35:00*65.85*65.87*65.9*65.84
03/31/2003 03:40:00*65.88*65.9*65.92*65.87
03/31/2003 03:45:00*65.91*65.91*65.92*65.9
03/31/2003 03:50:00*65.9*65.94*65.94*65.86
03/31/2003 03:55:00*65.93*65.91*65.95*65.895
03/31/2003 04:00:00*65.92*65.95*65.96*65.905
03/31/2003 04:05:00*65.94*65.9*65.95*65.9
03/31/2003 04:10:00*65.92*65.88*65.93*65.865
03/31/2003 04:15:00*65.89*65.94*65.94*65.865
03/31/2003 04:20:00*65.935*65.93*65.94*65.92
03/31/2003 04:25:00*65.89*65.89*65.93*65.88
03/31/2003 04:30:00*65.885*65.88*65.91*65.86
03/31/2003 04:35:00*65.87*65.89*65.89*65.835
03/31/2003 04:40:00*65.845*65.79*65.89*65.78
03/31/2003 04:45:00*65.79*65.79*65.81*65.775
03/31/2003 04:50:00*65.775*65.81*65.82*65.775
03/31/2003 04:55:00*65.74*65.83*65.85*65.74
03/31/2003 05:00:00*65.81*65.75*65.83*65.73
03/31/2003 05:05:00*65.75*65.8*65.8*65.705
03/31/2003 05:10:00*65.8*65.73*65.825*65.73
03/31/2003 05:15:00*65.73*65.77*65.77*65.71
03/31/2003 05:20:00*65.77*65.71*65.77*65.68
03/31/2003 05:25:00*65.73*65.7*65.73*65.68
03/31/2003 05:30:00*65.71*65.75*65.8*65.7
03/31/2003 05:35:00*65.74*65.75*65.78*65.705
03/31/2003 05:40:00*65.745*65.74*65.75*65.695
03/31/2003 05:45:00*65.74*65.66*65.74*65.64
03/31/2003 05:50:00*65.655*65.67*65.69*65.65
03/31/2003 05:55:00*65.67*65.58*65.695*65.535
03/31/2003 06:00:00*65.58*65.49*65.59*65.47
03/31/2003 06:05:00*65.5*65.52*65.53*65.47
03/31/2003 06:10:00*65.525*65.5*65.525*65.49
03/31/2003 06:15:00*65.5*65.49*65.635*65.49
03/31/2003 06:20:00*65.49*65.51*65.53*65.49
03/31/2003 06:25:00*65.51*65.51*65.525*65.47
03/31/2003 06:30:00*65.52*65.54*65.56*65.51
03/31/2003 06:35:00*65.545*65.54*65.56*65.52
03/31/2003 06:40:00*65.53*65.5*65.54*65.49
03/31/2003 06:45:00*65.505*65.5*65.505*65.45
03/31/2003 06:50:00*65.505*65.49*65.515*65.475
03/31/2003 06:55:00*65.51*65.51*65.53*65.49
03/31/2003 07:00:00*65.52*65.58*65.58*65.5
03/31/2003 07:05:00*65.58*65.54*65.58*65.54
03/31/2003 07:10:00*65.545*65.52*65.56*65.51
03/31/2003 07:15:00*65.525*65.49*65.54*65.49
03/31/2003 07:20:00*65.5*65.495*65.5*65.48
03/31/2003 07:25:00*65.48*65.5*65.51*65.465
03/31/2003 07:30:00*65.49*65.53*65.53*65.48
03/31/2003 07:35:00*65.56*65.57*65.57*65.51
03/31/2003 07:40:00*65.56*65.65*65.65*65.56
03/31/2003 07:45:00*65.61*65.64*65.66*65.61
03/31/2003 07:50:00*65.62*65.615*65.64*65.595
03/31/2003 07:55:00*65.62*65.595*65.62*65.595
03/31/2003 08:00:00*65.595*65.65*65.66*65.595
03/31/2003 08:05:00*65.64*65.63*65.675*65.62
03/31/2003 08:10:00*65.63*65.63*65.64*65.625
03/31/2003 08:15:00*65.63*65.65*65.7*65.615
03/31/2003 08:20:00*65.66*65.68*65.72*65.64
03/31/2003 08:25:00*65.69*65.67*65.695*65.64
03/31/2003 08:30:00*65.66*65.66*65.69*65.645
03/31/2003 08:35:00*65.67*65.59*65.67*65.59
03/31/2003 08:40:00*65.585*65.57*65.6*65.57
03/31/2003 08:45:00*65.56*65.65*65.65*65.56
03/31/2003 08:50:00*65.66*65.63*65.67*65.605
03/31/2003 08:55:00*65.62*65.68*65.69*65.62
03/31/2003 09:00:00*65.67*65.65*65.69*65.63
03/31/2003 09:05:00*65.67*65.665*65.67*65.645
03/31/2003 09:10:00*65.655*65.625*65.665*65.59
03/31/2003 09:15:00*65.6*65.635*65.645*65.6
03/31/2003 09:20:00*65.635*65.63*65.64*65.63
03/31/2003 09:25:00*65.64*65.655*65.67*65.63
03/31/2003 09:30:00*65.65*65.66*65.73*65.64
03/31/2003 09:35:00*65.65*65.6*65.7*65.595
03/31/2003 09:40:00*65.61*65.58*65.61*65.54
03/31/2003 09:45:00*65.58*65.59*65.62*65.55
03/31/2003 09:50:00*65.6*65.61*65.62*65.58
03/31/2003 09:55:00*65.59*65.665*65.69*65.59
03/31/2003 10:00:00*65.69*65.71*65.72*65.665
03/31/2003 10:05:00*65.71*65.73*65.73*65.7
03/31/2003 10:10:00*65.72*65.745*65.745*65.72
03/31/2003 10:15:00*65.74*65.65*65.75*65.65
03/31/2003 10:20:00*65.67*65.58*65.72*65.56
03/31/2003 10:25:00*65.58*65.6*65.625*65.57
03/31/2003 10:30:00*65.59*65.56*65.61*65.51
03/31/2003 10:35:00*65.57*65.61*65.62*65.52
03/31/2003 10:40:00*65.62*65.58*65.655*65.58
03/31/2003 10:45:00*65.59*65.56*65.61*65.55
03/31/2003 10:50:00*65.55*65.52*65.565*65.44
03/31/2003 10:55:00*65.54*65.49*65.54*65.46
03/31/2003 11:00:00*65.495*65.52*65.53*65.49
03/31/2003 11:05:00*65.54*65.53*65.54*65.51
03/31/2003 11:10:00*65.54*65.52*65.54*65.51
03/31/2003 11:15:00*65.54*65.47*65.54*65.455
03/31/2003 11:20:00*65.495*65.44*65.495*65.395
03/31/2003 11:25:00*65.45*65.36*65.45*65.34
03/31/2003 11:30:00*65.35*65.38*65.39*65.35
03/31/2003 11:35:00*65.39*65.36*65.39*65.3
03/31/2003 11:40:00*65.38*65.36*65.4*65.31
03/31/2003 11:45:00*65.37*65.315*65.37*65.3
03/31/2003 11:50:00*65.31*65.35*65.375*65.29
03/31/2003 11:55:00*65.36*65.4*65.43*65.34
03/31/2003 12:00:00*65.375*65.4*65.41*65.365
03/31/2003 12:05:00*65.39*65.38*65.425*65.36
03/31/2003 12:10:00*65.37*65.38*65.41*65.37
03/31/2003 12:15:00*65.38*65.405*65.42*65.38
03/31/2003 12:20:00*65.42*65.44*65.44*65.4
03/31/2003 12:25:00*65.46*65.445*65.46*65.43
03/31/2003 12:30:00*65.445*65.505*65.505*65.445
03/31/2003 12:35:00*65.48*65.48*65.505*65.47
03/31/2003 12:40:00*65.485*65.46*65.485*65.46
03/31/2003 12:45:00*65.47*65.43*65.48*65.415
03/31/2003 12:50:00*65.44*65.43*65.445*65.41
03/31/2003 12:55:00*65.43*65.455*65.455*65.43
03/31/2003 13:00:00*65.44*65.47*65.48*65.44
03/31/2003 13:05:00*65.48*65.45*65.49*65.45
03/31/2003 13:10:00*65.46*65.44*65.49*65.44
03/31/2003 13:15:00*65.47*65.43*65.47*65.43
03/31/2003 13:20:00*65.445*65.43*65.445*65.4
03/31/2003 13:25:00*65.43*65.42*65.45*65.41
03/31/2003 13:30:00*65.42*65.44*65.44*65.41
03/31/2003 13:35:00*65.45*65.445*65.49*65.42
03/31/2003 13:40:00*65.44*65.42*65.45*65.42
03/31/2003 13:45:00*65.43*65.44*65.45*65.42
03/31/2003 13:50:00*65.45*65.495*65.5*65.44
03/31/2003 13:55:00*65.49*65.49*65.5*65.47
03/31/2003 14:00:00*65.46*65.48*65.5*65.45
03/31/2003 14:05:00*65.49*65.46*65.495*65.455
03/31/2003 14:10:00*65.455*65.44*65.47*65.42
03/31/2003 14:15:00*65.44*65.52*65.52*65.43
03/31/2003 14:20:00*65.54*65.56*65.56*65.5
03/31/2003 14:25:00*65.56*65.56*65.59*65.46
03/31/2003 14:30:00*65.53*65.51*65.56*65.49
03/31/2003 14:35:00*65.52*65.49*65.52*65.48
03/31/2003 14:40:00*65.5*65.47*65.53*65.45
03/31/2003 14:45:00*65.49*65.46*65.505*65.4
03/31/2003 14:50:00*65.47*65.44*65.48*65.43
03/31/2003 14:55:00*65.44*65.46*65.49*65.43
03/31/2003 15:00:00*65.485*65.46*65.485*65.43
03/31/2003 15:05:00*65.48*65.47*65.48*65.42
03/31/2003 15:10:00*65.46*65.435*65.47*65.355
03/31/2003 15:15:00*65.4*65.39*65.435*65.36
03/31/2003 15:20:00*65.4*65.39*65.44*65.38
03/31/2003 15:25:00*65.41*65.41*65.435*65.39
03/31/2003 15:30:00*65.39*65.41*65.425*65.39
03/31/2003 15:35:00*65.4*65.41*65.41*65.35
03/31/2003 15:40:00*65.37*65.41*65.415*65.37
03/31/2003 15:45:00*65.4*65.39*65.415*65.39
03/31/2003 15:50:00*65.4*65.42*65.43*65.37
03/31/2003 15:55:00*65.42*65.42*65.42*65.4
03/31/2003 16:00:00*65.415*65.44*65.475*65.405
03/31/2003 16:05:00*65.43*65.43*65.45*65.42
03/31/2003 16:10:00*65.425*65.405*65.43*65.405
03/31/2003 16:15:00*65.42*65.42*65.46*65.405
03/31/2003 16:20:00*65.42*65.47*65.47*65.42
03/31/2003 16:25:00*65.42*65.42*65.47*65.42
03/31/2003 16:30:00*65.43*65.43*65.43*65.42
03/31/2003 16:35:00*65.44*65.45*65.45*65.42
03/31/2003 16:40:00*65.46*65.45*65.46*65.45
03/31/2003 16:45:00*65.44*65.46*65.47*65.44
03/31/2003 16:50:00*65.44*65.48*65.48*65.44
03/31/2003 16:55:00*65.52*65.5*65.52*65.48
03/31/2003 17:00:00*65.48*65.5*65.5*65.48
