03/26/2003 17:05:00*65.705*65.655*65.715*65.655
03/26/2003 17:10:00*65.665*65.715*65.715*65.655
03/26/2003 17:15:00*65.715*65.705*65.72*65.705
03/26/2003 17:20:00*65.67*65.695*65.705*65.67
03/26/2003 17:25:00*65.7*65.69*65.705*65.665
03/26/2003 17:30:00*65.69*65.655*65.69*65.655
03/26/2003 17:35:00*65.675*65.68*65.69*65.655
03/26/2003 17:40:00*65.69*65.675*65.69*65.66
03/26/2003 17:45:00*65.685*65.75*65.75*65.675
03/26/2003 17:50:00*65.685*65.67*65.75*65.65
03/26/2003 17:55:00*65.67*65.69*65.69*65.67
03/26/2003 18:00:00*65.675*65.69*65.7*65.675
03/26/2003 18:05:00*65.68*65.655*65.69*65.655
03/26/2003 18:10:00*65.65*65.66*65.68*65.65
03/26/2003 18:15:00*65.66*65.68*65.7*65.66
03/26/2003 18:20:00*65.695*65.66*65.695*65.64
03/26/2003 18:25:00*65.68*65.635*65.69*65.635
03/26/2003 18:30:00*65.64*65.685*65.69*65.635
03/26/2003 18:35:00*65.74*65.715*65.75*65.685
03/26/2003 18:40:00*65.73*65.72*65.73*65.695
03/26/2003 18:45:00*65.705*65.69*65.72*65.67
03/26/2003 18:50:00*65.67*65.68*65.69*65.66
03/26/2003 18:55:00*65.64*65.73*65.75*65.54
03/26/2003 19:00:00*65.68*65.695*65.73*65.64
03/26/2003 19:05:00*65.66*65.65*65.695*65.6
03/26/2003 19:10:00*65.635*65.59*65.65*65.575
03/26/2003 19:15:00*65.65*65.595*65.65*65.565
03/26/2003 19:20:00*65.585*65.49*65.595*65.49
03/26/2003 19:25:00*65.53*65.56*65.56*65.49
03/26/2003 19:30:00*65.55*65.535*65.56*65.5
03/26/2003 19:35:00*65.54*65.555*65.555*65.53
03/26/2003 19:40:00*65.525*65.56*65.575*65.525
03/26/2003 19:45:00*65.54*65.525*65.56*65.525
03/26/2003 19:50:00*65.52*65.545*65.57*65.52
03/26/2003 19:55:00*65.565*65.565*65.58*65.545
03/26/2003 20:00:00*65.535*65.54*65.565*65.53
03/26/2003 20:05:00*65.57*65.585*65.6*65.54
03/26/2003 20:10:00*65.53*65.55*65.585*65.525
03/26/2003 20:15:00*65.55*65.57*65.57*65.52
03/26/2003 20:20:00*65.525*65.52*65.57*65.49
03/26/2003 20:25:00*65.51*65.48*65.55*65.48
03/26/2003 20:30:00*65.49*65.455*65.5*65.455
03/26/2003 20:35:00*65.49*65.47*65.49*65.455
03/26/2003 20:40:00*65.48*65.455*65.48*65.43
03/26/2003 20:45:00*65.46*65.455*65.485*65.455
03/26/2003 20:50:00*65.46*65.45*65.465*65.45
03/26/2003 20:55:00*65.445*65.425*65.45*65.42
03/26/2003 21:00:00*65.425*65.52*65.53*65.425
03/26/2003 21:05:00*65.5*65.505*65.52*65.47
03/26/2003 21:10:00*65.505*65.5*65.53*65.5
03/26/2003 21:15:00*65.52*65.5*65.52*65.5
03/26/2003 21:20:00*65.485*65.525*65.525*65.47
03/26/2003 21:25:00*65.47*65.49*65.525*65.465
03/26/2003 21:30:00*65.485*65.445*65.51*65.445
03/26/2003 21:35:00*65.41*65.39*65.445*65.37
03/26/2003 21:40:00*65.41*65.455*65.455*65.39
03/26/2003 21:45:00*65.49*65.445*65.495*65.445
03/26/2003 21:50:00*65.475*65.5*65.5*65.445
03/26/2003 21:55:00*65.52*65.51*65.53*65.5
03/26/2003 22:00:00*65.54*65.535*65.54*65.51
03/26/2003 22:05:00*65.55*65.56*65.56*65.535
03/26/2003 22:10:00*65.555*65.57*65.61*65.55
03/26/2003 22:15:00*65.56*65.57*65.58*65.56
03/26/2003 22:20:00*65.585*65.57*65.595*65.56
03/26/2003 22:25:00*65.56*65.61*65.61*65.545
03/26/2003 22:30:00*65.615*65.6*65.64*65.59
03/26/2003 22:35:00*65.6*65.64*65.64*65.6
03/26/2003 22:40:00*65.655*65.565*65.655*65.565
03/26/2003 22:45:00*65.59*65.62*65.63*65.565
03/26/2003 22:50:00*65.61*65.67*65.67*65.61
03/26/2003 22:55:00*65.68*65.68*65.7*65.64
03/26/2003 23:00:00*65.685*65.67*65.685*65.64
03/26/2003 23:05:00*65.7*65.7*65.705*65.67
03/26/2003 23:10:00*65.715*65.75*65.76*65.7
03/26/2003 23:15:00*65.74*65.72*65.75*65.72
03/26/2003 23:20:00*65.73*65.73*65.75*65.705
03/26/2003 23:25:00*65.73*65.71*65.73*65.69
03/26/2003 23:30:00*65.7*65.72*65.72*65.68
03/26/2003 23:35:00*65.73*65.72*65.73*65.71
03/26/2003 23:40:00*65.715*65.72*65.74*65.71
03/26/2003 23:45:00*65.72*65.72*65.74*65.71
03/26/2003 23:50:00*65.725*65.72*65.73*65.71
03/26/2003 23:55:00*65.71*65.725*65.74*65.71
03/27/2003 00:00:00*65.72*65.74*65.75*65.72
03/27/2003 00:05:00*65.74*65.72*65.74*65.71
03/27/2003 00:10:00*65.715*65.74*65.76*65.715
03/27/2003 00:15:00*65.74*65.75*65.75*65.73
03/27/2003 00:20:00*65.745*65.76*65.77*65.73
03/27/2003 00:25:00*65.76*65.75*65.78*65.74
03/27/2003 00:30:00*65.76*65.77*65.78*65.745
03/27/2003 00:35:00*65.79*65.76*65.79*65.76
03/27/2003 00:40:00*65.76*65.77*65.795*65.76
03/27/2003 00:45:00*65.79*65.76*65.8*65.76
03/27/2003 00:50:00*65.75*65.76*65.79*65.75
03/27/2003 00:55:00*65.77*65.78*65.79*65.755
03/27/2003 01:00:00*65.76*65.8*65.81*65.76
03/27/2003 01:05:00*65.79*65.79*65.8*65.78
03/27/2003 01:10:00*65.785*65.75*65.79*65.745
03/27/2003 01:15:00*65.74*65.77*65.795*65.74
03/27/2003 01:20:00*65.78*65.78*65.805*65.765
03/27/2003 01:25:00*65.79*65.795*65.81*65.77
03/27/2003 01:30:00*65.79*65.8*65.8*65.77
03/27/2003 01:35:00*65.8*65.79*65.805*65.78
03/27/2003 01:40:00*65.8*65.8*65.815*65.78
03/27/2003 01:45:00*65.82*65.78*65.82*65.78
03/27/2003 01:50:00*65.77*65.75*65.805*65.75
03/27/2003 01:55:00*65.74*65.79*65.805*65.74
03/27/2003 02:00:00*65.77*65.84*65.87*65.77
03/27/2003 02:05:00*65.87*65.78*65.87*65.75
03/27/2003 02:10:00*65.815*65.8*65.815*65.78
03/27/2003 02:15:00*65.8*65.77*65.805*65.77
03/27/2003 02:20:00*65.77*65.73*65.78*65.7
03/27/2003 02:25:00*65.75*65.76*65.77*65.73
03/27/2003 02:30:00*65.78*65.86*65.88*65.76
03/27/2003 02:35:00*65.87*65.85*65.89*65.83
03/27/2003 02:40:00*65.855*65.875*65.875*65.84
03/27/2003 02:45:00*65.87*65.92*65.92*65.855
03/27/2003 02:50:00*65.92*65.94*65.945*65.92
03/27/2003 02:55:00*65.95*65.94*65.97*65.92
03/27/2003 03:00:00*65.94*65.97*65.97*65.925
03/27/2003 03:05:00*65.99*65.97*65.99*65.925
03/27/2003 03:10:00*65.96*66.03*66.03*65.945
03/27/2003 03:15:00*66.04*66.035*66.095*66.01
03/27/2003 03:20:00*66.035*66.025*66.065*66.025
03/27/2003 03:25:00*66.035*66.1*66.12*66.025
03/27/2003 03:30:00*66.12*66.13*66.185*66.09
03/27/2003 03:35:00*66.12*66.12*66.16*66.09
03/27/2003 03:40:00*66.13*66.11*66.13*66.09
03/27/2003 03:45:00*66.1*66.05*66.12*66.05
03/27/2003 03:50:00*66.05*66.07*66.115*66.05
03/27/2003 03:55:00*66.065*66.07*66.1*66.06
03/27/2003 04:00:00*66.06*66.09*66.11*66.04
03/27/2003 04:05:00*66.1*66.05*66.1*66.035
03/27/2003 04:10:00*66.06*66.06*66.065*66.03
03/27/2003 04:15:00*66.05*66.05*66.06*66.0
03/27/2003 04:20:00*66.04*66.0*66.05*65.98
03/27/2003 04:25:00*66.025*65.98*66.035*65.97
03/27/2003 04:30:00*65.995*65.97*66.03*65.96
03/27/2003 04:35:00*65.96*66.01*66.04*65.94
03/27/2003 04:40:00*66.025*66.04*66.045*66.01
03/27/2003 04:45:00*66.04*65.96*66.05*65.95
03/27/2003 04:50:00*65.95*65.97*65.98*65.94
03/27/2003 04:55:00*65.96*65.98*65.99*65.955
03/27/2003 05:00:00*65.975*65.99*65.99*65.95
03/27/2003 05:05:00*65.98*65.96*66.01*65.95
03/27/2003 05:10:00*65.96*65.9*65.96*65.88
03/27/2003 05:15:00*65.91*65.91*65.925*65.85
03/27/2003 05:20:00*65.885*65.92*65.92*65.885
03/27/2003 05:25:00*65.86*65.945*65.945*65.86
03/27/2003 05:30:00*65.935*65.92*65.97*65.92
03/27/2003 05:35:00*65.9*65.9*65.945*65.9
03/27/2003 05:40:00*65.925*65.93*65.95*65.9
03/27/2003 05:45:00*65.96*65.9*65.97*65.87
03/27/2003 05:50:00*65.915*65.96*65.98*65.865
03/27/2003 05:55:00*65.975*65.93*65.975*65.93
03/27/2003 06:00:00*65.955*65.89*65.96*65.89
03/27/2003 06:05:00*65.9*65.91*65.965*65.85
03/27/2003 06:10:00*65.92*65.93*65.93*65.87
03/27/2003 06:15:00*65.92*65.885*65.93*65.87
03/27/2003 06:20:00*65.895*65.87*65.92*65.87
03/27/2003 06:25:00*65.89*65.95*65.96*65.87
03/27/2003 06:30:00*65.955*65.89*65.955*65.88
03/27/2003 06:35:00*65.89*65.94*65.94*65.89
03/27/2003 06:40:00*65.96*65.98*65.98*65.93
03/27/2003 06:45:00*65.97*65.96*65.98*65.95
03/27/2003 06:50:00*65.965*65.935*66.01*65.93
03/27/2003 06:55:00*65.94*65.98*65.985*65.935
03/27/2003 07:00:00*65.97*65.98*65.985*65.96
03/27/2003 07:05:00*65.97*65.96*65.99*65.96
03/27/2003 07:10:00*65.93*65.93*65.975*65.92
03/27/2003 07:15:00*65.935*65.96*65.96*65.9
03/27/2003 07:20:00*65.925*65.9*65.96*65.89
03/27/2003 07:25:00*65.9*65.89*65.935*65.89
03/27/2003 07:30:00*65.91*65.92*65.935*65.89
03/27/2003 07:35:00*65.92*65.93*65.95*65.92
03/27/2003 07:40:00*65.92*65.89*65.93*65.88
03/27/2003 07:45:00*65.89*65.89*65.91*65.87
03/27/2003 07:50:00*65.88*65.89*65.915*65.88
03/27/2003 07:55:00*65.96*65.85*65.96*65.8
03/27/2003 08:00:00*65.865*65.81*65.88*65.81
03/27/2003 08:05:00*65.81*65.775*65.82*65.76
03/27/2003 08:10:00*65.78*65.77*65.79*65.76
03/27/2003 08:15:00*65.78*65.81*65.81*65.76
03/27/2003 08:20:00*65.82*65.84*65.865*65.78
03/27/2003 08:25:00*65.85*65.85*65.87*65.83
03/27/2003 08:30:00*65.855*65.855*65.88*65.85
03/27/2003 08:35:00*65.895*65.88*65.895*65.855
03/27/2003 08:40:00*65.87*65.87*65.88*65.84
03/27/2003 08:45:00*65.88*65.83*65.9*65.83
03/27/2003 08:50:00*65.835*65.87*65.9*65.81
03/27/2003 08:55:00*65.88*65.88*65.895*65.85
03/27/2003 09:00:00*65.87*65.84*65.88*65.84
03/27/2003 09:05:00*65.83*65.845*65.85*65.8
03/27/2003 09:10:00*65.82*65.835*65.88*65.82
03/27/2003 09:15:00*65.81*65.83*65.835*65.81
03/27/2003 09:20:00*65.84*65.77*65.84*65.77
03/27/2003 09:25:00*65.77*65.75*65.81*65.74
03/27/2003 09:30:00*65.76*65.79*65.87*65.75
03/27/2003 09:35:00*65.79*65.77*65.8*65.74
03/27/2003 09:40:00*65.79*65.745*65.79*65.73
03/27/2003 09:45:00*65.76*65.75*65.775*65.73
03/27/2003 09:50:00*65.765*65.81*65.825*65.745
03/27/2003 09:55:00*65.8*65.795*65.825*65.79
03/27/2003 10:00:00*65.8*65.78*65.82*65.78
03/27/2003 10:05:00*65.78*65.74*65.8*65.74
03/27/2003 10:10:00*65.76*65.86*65.86*65.74
03/27/2003 10:15:00*65.87*65.89*65.9*65.83
03/27/2003 10:20:00*65.885*65.85*65.905*65.83
03/27/2003 10:25:00*65.88*65.86*65.88*65.81
03/27/2003 10:30:00*65.84*65.85*65.86*65.83
03/27/2003 10:35:00*65.85*65.81*65.85*65.79
03/27/2003 10:40:00*65.82*65.76*65.84*65.76
03/27/2003 10:45:00*65.77*65.79*65.81*65.76
03/27/2003 10:50:00*65.795*65.785*65.795*65.78
03/27/2003 10:55:00*65.77*65.75*65.82*65.75
03/27/2003 11:00:00*65.735*65.83*65.86*65.735
03/27/2003 11:05:00*65.82*65.88*65.89*65.81
03/27/2003 11:10:00*65.88*65.865*65.88*65.845
03/27/2003 11:15:00*65.83*65.82*65.865*65.77
03/27/2003 11:20:00*65.835*65.82*65.86*65.82
03/27/2003 11:25:00*65.83*65.86*65.87*65.82
03/27/2003 11:30:00*65.865*65.84*65.87*65.82
03/27/2003 11:35:00*65.845*65.77*65.845*65.76
03/27/2003 11:40:00*65.82*65.8*65.82*65.77
03/27/2003 11:45:00*65.81*65.76*65.81*65.76
03/27/2003 11:50:00*65.75*65.8*65.86*65.75
03/27/2003 11:55:00*65.82*65.795*65.82*65.785
03/27/2003 12:00:00*65.815*65.83*65.87*65.795
03/27/2003 12:05:00*65.84*65.85*65.89*65.81
03/27/2003 12:10:00*65.84*65.86*65.89*65.84
03/27/2003 12:15:00*65.88*65.86*65.92*65.855
03/27/2003 12:20:00*65.88*65.86*65.9*65.85
03/27/2003 12:25:00*65.87*65.88*65.91*65.85
03/27/2003 12:30:00*65.87*65.87*65.93*65.87
03/27/2003 12:35:00*65.88*65.84*65.92*65.84
03/27/2003 12:40:00*65.82*65.73*65.885*65.73
03/27/2003 12:45:00*65.73*65.79*65.79*65.71
03/27/2003 12:50:00*65.78*65.8*65.85*65.76
03/27/2003 12:55:00*65.81*65.78*65.82*65.78
03/27/2003 13:00:00*65.8*65.79*65.82*65.78
03/27/2003 13:05:00*65.79*65.82*65.84*65.79
03/27/2003 13:10:00*65.81*65.83*65.845*65.81
03/27/2003 13:15:00*65.835*65.84*65.85*65.83
03/27/2003 13:20:00*65.835*65.83*65.84*65.81
03/27/2003 13:25:00*65.81*65.88*65.88*65.81
03/27/2003 13:30:00*65.82*65.8*65.88*65.75
03/27/2003 13:35:00*65.8*65.81*65.83*65.795
03/27/2003 13:40:00*65.82*65.81*65.84*65.79
03/27/2003 13:45:00*65.82*65.82*65.85*65.81
03/27/2003 13:50:00*65.84*65.855*65.86*65.82
03/27/2003 13:55:00*65.88*65.85*65.88*65.83
03/27/2003 14:00:00*65.85*65.85*65.865*65.84
03/27/2003 14:05:00*65.84*65.84*65.87*65.83
03/27/2003 14:10:00*65.85*65.85*65.87*65.835
03/27/2003 14:15:00*65.85*65.91*65.92*65.83
03/27/2003 14:20:00*65.91*65.92*65.97*65.91
03/27/2003 14:25:00*65.95*65.95*65.95*65.92
03/27/2003 14:30:00*65.95*65.97*65.97*65.93
03/27/2003 14:35:00*65.96*65.96*65.975*65.88
03/27/2003 14:40:00*65.95*65.95*65.97*65.93
03/27/2003 14:45:00*65.93*65.96*65.96*65.9
03/27/2003 14:50:00*65.95*66.02*66.04*65.95
03/27/2003 14:55:00*66.01*66.03*66.03*65.99
03/27/2003 15:00:00*66.02*66.02*66.04*66.01
03/27/2003 15:05:00*66.04*65.96*66.045*65.95
03/27/2003 15:10:00*66.0*65.98*66.0*65.94
03/27/2003 15:15:00*65.9*66.0*66.01*65.9
03/27/2003 15:20:00*65.99*65.98*66.0*65.98
03/27/2003 15:25:00*65.99*65.99*66.0*65.98
03/27/2003 15:30:00*66.0*65.95*66.0*65.945
03/27/2003 15:35:00*65.98*65.935*65.99*65.935
03/27/2003 15:40:00*65.95*65.965*65.975*65.89
03/27/2003 15:45:00*65.96*65.94*65.98*65.94
03/27/2003 15:50:00*65.955*65.92*65.97*65.92
03/27/2003 15:55:00*65.96*65.935*65.995*65.92
03/27/2003 16:00:00*65.96*65.97*65.97*65.93
03/27/2003 16:05:00*65.97*65.995*66.005*65.97
03/27/2003 16:10:00*65.975*66.05*66.05*65.975
03/27/2003 16:15:00*66.09*66.035*66.105*66.035
03/27/2003 16:20:00*66.08*66.085*66.09*66.035
03/27/2003 16:25:00*66.03*66.02*66.085*66.015
03/27/2003 16:30:00*66.04*66.01*66.04*66.01
03/27/2003 16:35:00*66.04*66.0*66.065*66.0
03/27/2003 16:40:00*66.005*66.01*66.01*65.975
03/27/2003 16:45:00*66.03*66.025*66.035*66.01
03/27/2003 16:50:00*66.03*66.04*66.04*66.025
03/27/2003 16:55:00*66.05*66.06*66.06*66.03
03/27/2003 17:00:00*66.04*66.035*66.06*66.035
