03/25/2003 17:05:00*65.97*66.025*66.07*65.96
03/25/2003 17:10:00*66.025*65.965*66.04*65.965
03/25/2003 17:15:00*66.04*66.035*66.05*65.965
03/25/2003 17:20:00*66.04*66.0*66.04*66.0
03/25/2003 17:25:00*66.01*65.97*66.01*65.97
03/25/2003 17:30:00*65.985*65.94*65.99*65.94
03/25/2003 17:35:00*65.96*65.945*65.96*65.925
03/25/2003 17:40:00*65.95*66.02*66.02*65.945
03/25/2003 17:45:00*66.0*66.0*66.02*65.985
03/25/2003 17:50:00*65.985*65.995*66.0*65.97
03/25/2003 17:55:00*65.97*65.975*65.995*65.96
03/25/2003 18:00:00*65.965*65.945*65.975*65.94
03/25/2003 18:05:00*65.96*65.94*65.97*65.94
03/25/2003 18:10:00*65.92*65.955*65.97*65.92
03/25/2003 18:15:00*65.94*65.965*65.97*65.91
03/25/2003 18:20:00*65.96*65.955*65.965*65.955
03/25/2003 18:25:00*65.95*65.97*65.97*65.93
03/25/2003 18:30:00*65.94*65.975*66.0*65.94
03/25/2003 18:35:00*65.97*65.945*65.975*65.945
03/25/2003 18:40:00*65.94*65.935*65.95*65.93
03/25/2003 18:45:00*65.955*65.93*65.98*65.93
03/25/2003 18:50:00*65.945*65.91*65.95*65.91
03/25/2003 18:55:00*65.93*65.915*65.95*65.91
03/25/2003 19:00:00*65.955*65.965*65.98*65.915
03/25/2003 19:05:00*65.96*66.04*66.04*65.96
03/25/2003 19:10:00*66.025*65.995*66.04*65.975
03/25/2003 19:15:00*65.99*65.95*66.105*65.95
03/25/2003 19:20:00*65.93*66.085*66.085*65.93
03/25/2003 19:25:00*65.935*65.985*66.085*65.935
03/25/2003 19:30:00*66.01*66.04*66.045*65.97
03/25/2003 19:35:00*66.03*66.095*66.095*66.03
03/25/2003 19:40:00*66.02*66.05*66.095*66.02
03/25/2003 19:45:00*66.045*66.035*66.05*66.0
03/25/2003 19:50:00*66.015*66.015*66.035*66.01
03/25/2003 19:55:00*66.01*66.04*66.06*65.985
03/25/2003 20:00:00*66.055*66.055*66.07*66.04
03/25/2003 20:05:00*66.03*66.045*66.055*66.015
03/25/2003 20:10:00*66.035*65.995*66.045*65.995
03/25/2003 20:15:00*66.03*65.975*66.05*65.975
03/25/2003 20:20:00*65.99*65.97*66.0*65.955
03/25/2003 20:25:00*65.99*65.975*65.99*65.93
03/25/2003 20:30:00*65.97*65.945*65.975*65.945
03/25/2003 20:35:00*65.94*65.96*65.96*65.935
03/25/2003 20:40:00*65.95*65.925*65.96*65.925
03/25/2003 20:45:00*65.93*65.905*65.93*65.895
03/25/2003 20:50:00*65.89*65.875*65.905*65.875
03/25/2003 20:55:00*65.845*65.835*65.875*65.835
03/25/2003 21:00:00*65.835*65.825*65.845*65.82
03/25/2003 21:05:00*65.84*65.795*65.845*65.795
03/25/2003 21:10:00*65.825*65.795*65.825*65.795
03/25/2003 21:15:00*65.8*65.835*65.84*65.795
03/25/2003 21:20:00*65.835*65.83*65.835*65.81
03/25/2003 21:25:00*65.825*65.79*65.83*65.785
03/25/2003 21:30:00*65.775*65.83*65.83*65.76
03/25/2003 21:35:00*65.79*65.765*65.83*65.755
03/25/2003 21:40:00*65.755*65.775*65.8*65.755
03/25/2003 21:45:00*65.77*65.82*65.82*65.77
03/25/2003 21:50:00*65.805*65.805*65.82*65.78
03/25/2003 21:55:00*65.85*65.795*65.85*65.79
03/25/2003 22:00:00*65.795*65.785*65.8*65.76
03/25/2003 22:05:00*65.78*65.79*65.81*65.775
03/25/2003 22:10:00*65.785*65.79*65.8*65.78
03/25/2003 22:15:00*65.78*65.805*65.81*65.77
03/25/2003 22:20:00*65.78*65.805*65.805*65.775
03/25/2003 22:25:00*65.79*65.78*65.805*65.745
03/25/2003 22:30:00*65.775*65.77*65.79*65.745
03/25/2003 22:35:00*65.76*65.76*65.83*65.7
03/25/2003 22:40:00*65.72*65.79*65.8*65.72
03/25/2003 22:45:00*65.8*65.78*65.82*65.78
03/25/2003 22:50:00*65.79*65.8*65.8*65.78
03/25/2003 22:55:00*65.81*65.82*65.83*65.8
03/25/2003 23:00:00*65.81*65.79*65.82*65.78
03/25/2003 23:05:00*65.8*65.81*65.83*65.78
03/25/2003 23:10:00*65.8*65.82*65.85*65.8
03/25/2003 23:15:00*65.8*65.82*65.855*65.8
03/25/2003 23:20:00*65.83*65.865*65.88*65.82
03/25/2003 23:25:00*65.89*65.85*65.89*65.85
03/25/2003 23:30:00*65.84*65.85*65.85*65.82
03/25/2003 23:35:00*65.87*65.85*65.87*65.84
03/25/2003 23:40:00*65.855*65.85*65.885*65.84
03/25/2003 23:45:00*65.85*65.87*65.87*65.84
03/25/2003 23:50:00*65.86*65.86*65.87*65.85
03/25/2003 23:55:00*65.87*65.86*65.87*65.85
03/26/2003 00:00:00*65.87*65.87*65.88*65.85
03/26/2003 00:05:00*65.87*65.83*65.91*65.83
03/26/2003 00:10:00*65.86*65.84*65.86*65.81
03/26/2003 00:15:00*65.85*65.82*65.865*65.82
03/26/2003 00:20:00*65.83*65.83*65.85*65.82
03/26/2003 00:25:00*65.84*65.85*65.85*65.82
03/26/2003 00:30:00*65.855*65.86*65.875*65.85
03/26/2003 00:35:00*65.87*65.86*65.88*65.86
03/26/2003 00:40:00*65.85*65.865*65.87*65.84
03/26/2003 00:45:00*65.88*65.86*65.885*65.86
03/26/2003 00:50:00*65.86*65.88*65.885*65.86
03/26/2003 00:55:00*65.87*65.86*65.885*65.85
03/26/2003 01:00:00*65.865*65.885*65.885*65.86
03/26/2003 01:05:00*65.86*65.85*65.885*65.84
03/26/2003 01:10:00*65.855*65.85*65.88*65.85
03/26/2003 01:15:00*65.85*65.89*65.89*65.845
03/26/2003 01:20:00*65.875*65.92*65.94*65.875
03/26/2003 01:25:00*65.915*65.9*65.92*65.87
03/26/2003 01:30:00*65.89*65.89*65.92*65.89
03/26/2003 01:35:00*65.89*65.905*65.91*65.89
03/26/2003 01:40:00*65.905*65.905*65.915*65.89
03/26/2003 01:45:00*65.9*65.91*65.93*65.9
03/26/2003 01:50:00*65.905*65.94*65.94*65.905
03/26/2003 01:55:00*65.93*65.945*65.96*65.93
03/26/2003 02:00:00*65.93*65.92*65.955*65.92
03/26/2003 02:05:00*65.94*65.94*65.96*65.92
03/26/2003 02:10:00*65.965*65.97*65.985*65.94
03/26/2003 02:15:00*65.98*65.995*66.01*65.97
03/26/2003 02:20:00*66.0*66.005*66.02*65.97
03/26/2003 02:25:00*65.99*65.99*66.005*65.975
03/26/2003 02:30:00*65.995*66.02*66.04*65.99
03/26/2003 02:35:00*66.01*66.04*66.07*65.99
03/26/2003 02:40:00*66.05*66.01*66.075*66.01
03/26/2003 02:45:00*66.07*66.01*66.07*65.99
03/26/2003 02:50:00*66.0*66.02*66.03*65.98
03/26/2003 02:55:00*66.02*65.91*66.04*65.91
03/26/2003 03:00:00*65.965*65.9*65.965*65.83
03/26/2003 03:05:00*65.91*65.925*65.955*65.89
03/26/2003 03:10:00*65.94*65.92*66.01*65.9
03/26/2003 03:15:00*65.92*65.94*65.94*65.88
03/26/2003 03:20:00*65.935*65.94*65.965*65.92
03/26/2003 03:25:00*65.93*66.04*66.065*65.93
03/26/2003 03:30:00*66.035*66.07*66.08*66.01
03/26/2003 03:35:00*66.05*66.03*66.07*66.02
03/26/2003 03:40:00*66.04*66.06*66.12*66.03
03/26/2003 03:45:00*66.07*66.055*66.08*66.05
03/26/2003 03:50:00*66.07*66.085*66.1*66.05
03/26/2003 03:55:00*66.08*66.125*66.145*66.08
03/26/2003 04:00:00*66.16*66.2*66.2*66.125
03/26/2003 04:05:00*66.22*66.19*66.235*66.185
03/26/2003 04:10:00*66.2*66.2*66.225*66.18
03/26/2003 04:15:00*66.2*66.18*66.23*66.18
03/26/2003 04:20:00*66.19*66.21*66.23*66.175
03/26/2003 04:25:00*66.2*66.235*66.26*66.19
03/26/2003 04:30:00*66.205*66.26*66.28*66.205
03/26/2003 04:35:00*66.25*66.19*66.265*66.19
03/26/2003 04:40:00*66.2*66.18*66.24*66.18
03/26/2003 04:45:00*66.2*66.215*66.24*66.16
03/26/2003 04:50:00*66.17*66.21*66.215*66.17
03/26/2003 04:55:00*66.21*66.21*66.22*66.18
03/26/2003 05:00:00*66.235*66.2*66.235*66.19
03/26/2003 05:05:00*66.2*66.195*66.23*66.18
03/26/2003 05:10:00*66.205*66.1*66.22*66.09
03/26/2003 05:15:00*66.11*66.15*66.16*66.09
03/26/2003 05:20:00*66.155*66.18*66.2*66.14
03/26/2003 05:25:00*66.18*66.205*66.205*66.16
03/26/2003 05:30:00*66.15*66.175*66.205*66.15
03/26/2003 05:35:00*66.175*66.18*66.185*66.16
03/26/2003 05:40:00*66.2*66.2*66.205*66.18
03/26/2003 05:45:00*66.19*66.195*66.21*66.19
03/26/2003 05:50:00*66.19*66.2*66.22*66.14
03/26/2003 05:55:00*66.2*66.185*66.21*66.17
03/26/2003 06:00:00*66.18*66.16*66.19*66.15
03/26/2003 06:05:00*66.195*66.26*66.26*66.16
03/26/2003 06:10:00*66.235*66.27*66.28*66.21
03/26/2003 06:15:00*66.27*66.22*66.315*66.2
03/26/2003 06:20:00*66.22*66.21*66.235*66.19
03/26/2003 06:25:00*66.18*66.23*66.23*66.18
03/26/2003 06:30:00*66.235*66.215*66.235*66.2
03/26/2003 06:35:00*66.23*66.24*66.24*66.205
03/26/2003 06:40:00*66.255*66.26*66.26*66.21
03/26/2003 06:45:00*66.25*66.21*66.27*66.21
03/26/2003 06:50:00*66.215*66.25*66.29*66.21
03/26/2003 06:55:00*66.26*66.25*66.28*66.23
03/26/2003 07:00:00*66.26*66.24*66.275*66.21
03/26/2003 07:05:00*66.27*66.255*66.27*66.23
03/26/2003 07:10:00*66.26*66.24*66.29*66.21
03/26/2003 07:15:00*66.28*66.265*66.28*66.24
03/26/2003 07:20:00*66.245*66.18*66.265*66.17
03/26/2003 07:25:00*66.18*66.16*66.215*66.155
03/26/2003 07:30:00*66.15*66.09*66.16*66.09
03/26/2003 07:35:00*66.09*66.12*66.13*66.09
03/26/2003 07:40:00*66.11*66.13*66.16*66.07
03/26/2003 07:45:00*66.12*66.12*66.17*66.1
03/26/2003 07:50:00*66.13*66.1*66.155*66.08
03/26/2003 07:55:00*66.12*66.06*66.12*66.06
03/26/2003 08:00:00*66.075*66.02*66.075*66.0
03/26/2003 08:05:00*66.01*66.04*66.045*66.01
03/26/2003 08:10:00*66.05*66.06*66.09*66.04
03/26/2003 08:15:00*66.07*66.04*66.07*66.03
03/26/2003 08:20:00*66.065*66.03*66.065*66.02
03/26/2003 08:25:00*66.04*66.045*66.08*66.0
03/26/2003 08:30:00*66.035*65.98*66.05*65.98
03/26/2003 08:35:00*65.97*66.01*66.02*65.97
03/26/2003 08:40:00*66.015*66.02*66.03*65.98
03/26/2003 08:45:00*66.005*66.01*66.02*65.98
03/26/2003 08:50:00*66.0*66.1*66.1*65.99
03/26/2003 08:55:00*66.08*66.03*66.1*66.03
03/26/2003 09:00:00*66.04*66.05*66.08*66.03
03/26/2003 09:05:00*66.07*66.05*66.08*65.99
03/26/2003 09:10:00*66.07*66.06*66.08*66.01
03/26/2003 09:15:00*66.04*66.07*66.07*66.02
03/26/2003 09:20:00*66.04*66.09*66.1*66.035
03/26/2003 09:25:00*66.06*66.09*66.095*66.04
03/26/2003 09:30:00*66.095*66.07*66.095*66.05
03/26/2003 09:35:00*66.06*66.09*66.15*66.06
03/26/2003 09:40:00*66.1*66.11*66.11*66.05
03/26/2003 09:45:00*66.1*66.11*66.125*66.08
03/26/2003 09:50:00*66.1*66.13*66.19*66.095
03/26/2003 09:55:00*66.12*66.13*66.155*66.12
03/26/2003 10:00:00*66.14*66.14*66.17*66.12
03/26/2003 10:05:00*66.14*66.14*66.18*66.12
03/26/2003 10:10:00*66.15*66.12*66.2*66.11
03/26/2003 10:15:00*66.14*66.11*66.15*66.1
03/26/2003 10:20:00*66.1*66.05*66.14*66.04
03/26/2003 10:25:00*66.06*66.06*66.08*66.01
03/26/2003 10:30:00*66.07*65.97*66.08*65.97
03/26/2003 10:35:00*65.99*65.95*65.99*65.94
03/26/2003 10:40:00*65.955*65.9*65.955*65.88
03/26/2003 10:45:00*65.89*65.92*65.93*65.88
03/26/2003 10:50:00*65.92*65.83*65.95*65.82
03/26/2003 10:55:00*65.84*65.86*65.88*65.8
03/26/2003 11:00:00*65.845*65.76*65.88*65.76
03/26/2003 11:05:00*65.76*65.75*65.81*65.72
03/26/2003 11:10:00*65.745*65.74*65.76*65.72
03/26/2003 11:15:00*65.72*65.71*65.78*65.685
03/26/2003 11:20:00*65.71*65.725*65.735*65.66
03/26/2003 11:25:00*65.71*65.66*65.725*65.66
03/26/2003 11:30:00*65.685*65.63*65.685*65.61
03/26/2003 11:35:00*65.61*65.56*65.63*65.54
03/26/2003 11:40:00*65.555*65.53*65.59*65.52
03/26/2003 11:45:00*65.52*65.61*65.62*65.52
03/26/2003 11:50:00*65.6*65.71*65.71*65.6
03/26/2003 11:55:00*65.7*65.7*65.73*65.67
03/26/2003 12:00:00*65.715*65.7*65.73*65.7
03/26/2003 12:05:00*65.7*65.7*65.715*65.685
03/26/2003 12:10:00*65.68*65.69*65.7*65.65
03/26/2003 12:15:00*65.68*65.69*65.7*65.67
03/26/2003 12:20:00*65.69*65.71*65.725*65.68
03/26/2003 12:25:00*65.72*65.68*65.72*65.67
03/26/2003 12:30:00*65.68*65.69*65.71*65.67
03/26/2003 12:35:00*65.71*65.67*65.715*65.67
03/26/2003 12:40:00*65.68*65.68*65.71*65.65
03/26/2003 12:45:00*65.68*65.7*65.7*65.66
03/26/2003 12:50:00*65.7*65.66*65.7*65.66
03/26/2003 12:55:00*65.66*65.68*65.7*65.65
03/26/2003 13:00:00*65.66*65.68*65.71*65.66
03/26/2003 13:05:00*65.7*65.74*65.74*65.68
03/26/2003 13:10:00*65.76*65.72*65.77*65.7
03/26/2003 13:15:00*65.73*65.71*65.745*65.71
03/26/2003 13:20:00*65.72*65.73*65.755*65.69
03/26/2003 13:25:00*65.74*65.74*65.755*65.71
03/26/2003 13:30:00*65.755*65.735*65.755*65.7
03/26/2003 13:35:00*65.73*65.73*65.75*65.73
03/26/2003 13:40:00*65.72*65.745*65.75*65.72
03/26/2003 13:45:00*65.73*65.73*65.745*65.705
03/26/2003 13:50:00*65.715*65.7*65.73*65.67
03/26/2003 13:55:00*65.69*65.71*65.73*65.69
03/26/2003 14:00:00*65.73*65.73*65.76*65.71
03/26/2003 14:05:00*65.74*65.745*65.745*65.73
03/26/2003 14:10:00*65.75*65.7*65.765*65.69
03/26/2003 14:15:00*65.71*65.66*65.73*65.66
03/26/2003 14:20:00*65.65*65.65*65.66*65.61
03/26/2003 14:25:00*65.66*65.66*65.675*65.635
03/26/2003 14:30:00*65.69*65.69*65.7*65.66
03/26/2003 14:35:00*65.68*65.67*65.7*65.65
03/26/2003 14:40:00*65.67*65.67*65.67*65.66
03/26/2003 14:45:00*65.68*65.69*65.72*65.63
03/26/2003 14:50:00*65.68*65.68*65.69*65.66
03/26/2003 14:55:00*65.67*65.68*65.68*65.66
03/26/2003 15:00:00*65.67*65.71*65.73*65.67
03/26/2003 15:05:00*65.71*65.68*65.72*65.68
03/26/2003 15:10:00*65.7*65.68*65.7*65.65
03/26/2003 15:15:00*65.7*65.72*65.72*65.68
03/26/2003 15:20:00*65.67*65.69*65.72*65.67
03/26/2003 15:25:00*65.71*65.73*65.73*65.69
03/26/2003 15:30:00*65.76*65.76*65.76*65.73
03/26/2003 15:35:00*65.77*65.78*65.78*65.75
03/26/2003 15:40:00*65.78*65.75*65.78*65.75
03/26/2003 15:45:00*65.77*65.745*65.8*65.745
03/26/2003 15:50:00*65.74*65.72*65.8*65.72
03/26/2003 15:55:00*65.77*65.71*65.79*65.71
03/26/2003 16:00:00*65.735*65.74*65.84*65.7
03/26/2003 16:05:00*65.75*65.72*65.75*65.67
03/26/2003 16:10:00*65.675*65.68*65.72*65.67
03/26/2003 16:15:00*65.74*65.72*65.74*65.68
03/26/2003 16:20:00*65.715*65.705*65.73*65.705
03/26/2003 16:25:00*65.715*65.715*65.73*65.69
03/26/2003 16:30:00*65.7*65.72*65.72*65.68
03/26/2003 16:35:00*65.7*65.695*65.72*65.63
03/26/2003 16:40:00*65.685*65.705*65.705*65.62
03/26/2003 16:45:00*65.705*65.835*65.835*65.64
03/26/2003 16:50:00*65.825*65.705*65.835*65.705
03/26/2003 16:55:00*65.695*65.685*65.71*65.68
03/26/2003 17:00:00*65.68*65.715*65.715*65.63
