03/24/2003 17:05:00*66.63*66.615*66.66*66.615
03/24/2003 17:10:00*66.63*66.625*66.65*66.615
03/24/2003 17:15:00*66.64*66.605*66.64*66.605
03/24/2003 17:20:00*66.59*66.635*66.715*66.59
03/24/2003 17:25:00*66.61*66.65*66.65*66.61
03/24/2003 17:30:00*66.58*66.61*66.65*66.55
03/24/2003 17:35:00*66.62*66.59*66.62*66.545
03/24/2003 17:40:00*66.595*66.615*66.645*66.585
03/24/2003 17:45:00*66.64*66.595*66.64*66.595
03/24/2003 17:50:00*66.525*66.58*66.595*66.525
03/24/2003 17:55:00*66.62*66.595*66.64*66.58
03/24/2003 18:00:00*66.605*66.58*66.63*66.58
03/24/2003 18:05:00*66.6*66.595*66.62*66.56
03/24/2003 18:10:00*66.61*66.6*66.61*66.59
03/24/2003 18:15:00*66.62*66.61*66.62*66.6
03/24/2003 18:20:00*66.57*66.595*66.61*66.57
03/24/2003 18:25:00*66.6*66.565*66.6*66.56
03/24/2003 18:30:00*66.565*66.555*66.6*66.555
03/24/2003 18:35:00*66.59*66.59*66.59*66.555
03/24/2003 18:40:00*66.585*66.605*66.605*66.57
03/24/2003 18:45:00*66.61*66.62*66.695*66.59
03/24/2003 18:50:00*66.615*66.68*66.68*66.615
03/24/2003 18:55:00*66.61*66.62*66.68*66.6
03/24/2003 19:00:00*66.625*66.66*66.66*66.62
03/24/2003 19:05:00*66.68*66.68*66.705*66.66
03/24/2003 19:10:00*66.68*66.7*66.71*66.68
03/24/2003 19:15:00*66.715*66.695*66.72*66.695
03/24/2003 19:20:00*66.725*66.715*66.73*66.68
03/24/2003 19:25:00*66.73*66.705*66.75*66.7
03/24/2003 19:30:00*66.72*66.7*66.725*66.675
03/24/2003 19:35:00*66.75*66.715*66.75*66.7
03/24/2003 19:40:00*66.74*66.64*66.74*66.64
03/24/2003 19:45:00*66.62*66.665*66.71*66.62
03/24/2003 19:50:00*66.64*66.66*66.69*66.64
03/24/2003 19:55:00*66.63*66.635*66.68*66.6
03/24/2003 20:00:00*66.635*66.625*66.64*66.61
03/24/2003 20:05:00*66.59*66.565*66.625*66.565
03/24/2003 20:10:00*66.575*66.56*66.59*66.54
03/24/2003 20:15:00*66.55*66.59*66.615*66.55
03/24/2003 20:20:00*66.58*66.585*66.59*66.555
03/24/2003 20:25:00*66.55*66.545*66.585*66.54
03/24/2003 20:30:00*66.565*66.565*66.575*66.545
03/24/2003 20:35:00*66.58*66.54*66.58*66.53
03/24/2003 20:40:00*66.54*66.565*66.57*66.53
03/24/2003 20:45:00*66.57*66.565*66.57*66.555
03/24/2003 20:50:00*66.58*66.595*66.595*66.545
03/24/2003 20:55:00*66.59*66.57*66.595*66.555
03/24/2003 21:00:00*66.58*66.57*66.6*66.56
03/24/2003 21:05:00*66.6*66.55*66.6*66.51
03/24/2003 21:10:00*66.55*66.555*66.56*66.55
03/24/2003 21:15:00*66.54*66.545*66.56*66.54
03/24/2003 21:20:00*66.555*66.545*66.57*66.54
03/24/2003 21:25:00*66.55*66.51*66.55*66.45
03/24/2003 21:30:00*66.535*66.5*66.535*66.5
03/24/2003 21:35:00*66.52*66.495*66.52*66.48
03/24/2003 21:40:00*66.44*66.5*66.51*66.44
03/24/2003 21:45:00*66.44*66.505*66.55*66.44
03/24/2003 21:50:00*66.52*66.56*66.59*66.505
03/24/2003 21:55:00*66.59*66.545*66.59*66.545
03/24/2003 22:00:00*66.535*66.485*66.55*66.46
03/24/2003 22:05:00*66.53*66.54*66.54*66.485
03/24/2003 22:10:00*66.53*66.49*66.55*66.46
03/24/2003 22:15:00*66.47*66.41*66.49*66.41
03/24/2003 22:20:00*66.4*66.37*66.44*66.365
03/24/2003 22:25:00*66.38*66.42*66.42*66.31
03/24/2003 22:30:00*66.415*66.33*66.42*66.315
03/24/2003 22:35:00*66.33*66.31*66.34*66.28
03/24/2003 22:40:00*66.31*66.33*66.36*66.3
03/24/2003 22:45:00*66.33*66.33*66.38*66.305
03/24/2003 22:50:00*66.34*66.24*66.345*66.24
03/24/2003 22:55:00*66.24*66.25*66.28*66.22
03/24/2003 23:00:00*66.26*66.28*66.28*66.21
03/24/2003 23:05:00*66.27*66.27*66.29*66.25
03/24/2003 23:10:00*66.265*66.255*66.28*66.25
03/24/2003 23:15:00*66.26*66.31*66.33*66.255
03/24/2003 23:20:00*66.31*66.33*66.33*66.22
03/24/2003 23:25:00*66.29*66.34*66.36*66.29
03/24/2003 23:30:00*66.35*66.34*66.37*66.3
03/24/2003 23:35:00*66.34*66.3*66.34*66.285
03/24/2003 23:40:00*66.29*66.31*66.31*66.27
03/24/2003 23:45:00*66.31*66.275*66.325*66.27
03/24/2003 23:50:00*66.28*66.29*66.3*66.19
03/24/2003 23:55:00*66.3*66.31*66.31*66.24
03/25/2003 00:00:00*66.29*66.29*66.32*66.27
03/25/2003 00:05:00*66.28*66.28*66.33*66.27
03/25/2003 00:10:00*66.27*66.29*66.32*66.26
03/25/2003 00:15:00*66.3*66.33*66.33*66.29
03/25/2003 00:20:00*66.31*66.33*66.34*66.28
03/25/2003 00:25:00*66.32*66.36*66.38*66.3
03/25/2003 00:30:00*66.37*66.35*66.37*66.33
03/25/2003 00:35:00*66.34*66.37*66.38*66.34
03/25/2003 00:40:00*66.36*66.34*66.37*66.33
03/25/2003 00:45:00*66.35*66.37*66.37*66.34
03/25/2003 00:50:00*66.38*66.29*66.38*66.28
03/25/2003 00:55:00*66.27*66.23*66.29*66.21
03/25/2003 01:00:00*66.24*66.26*66.26*66.21
03/25/2003 01:05:00*66.26*66.21*66.27*66.21
03/25/2003 01:10:00*66.22*66.17*66.22*66.16
03/25/2003 01:15:00*66.14*66.17*66.2*66.1
03/25/2003 01:20:00*66.18*66.21*66.21*66.17
03/25/2003 01:25:00*66.2*66.18*66.21*66.16
03/25/2003 01:30:00*66.19*66.23*66.23*66.18
03/25/2003 01:35:00*66.23*66.23*66.27*66.21
03/25/2003 01:40:00*66.24*66.19*66.24*66.13
03/25/2003 01:45:00*66.22*66.24*66.26*66.19
03/25/2003 01:50:00*66.23*66.22*66.26*66.22
03/25/2003 01:55:00*66.23*66.27*66.27*66.2
03/25/2003 02:00:00*66.28*66.27*66.29*66.26
03/25/2003 02:05:00*66.26*66.26*66.28*66.25
03/25/2003 02:10:00*66.25*66.25*66.29*66.25
03/25/2003 02:15:00*66.26*66.27*66.27*66.25
03/25/2003 02:20:00*66.26*66.32*66.32*66.26
03/25/2003 02:25:00*66.33*66.27*66.33*66.27
03/25/2003 02:30:00*66.26*66.32*66.33*66.26
03/25/2003 02:35:00*66.32*66.31*66.33*66.3
03/25/2003 02:40:00*66.32*66.35*66.36*66.29
03/25/2003 02:45:00*66.33*66.37*66.38*66.33
03/25/2003 02:50:00*66.36*66.35*66.37*66.34
03/25/2003 02:55:00*66.36*66.38*66.39*66.35
03/25/2003 03:00:00*66.39*66.4*66.4*66.37
03/25/2003 03:05:00*66.41*66.43*66.43*66.4
03/25/2003 03:10:00*66.42*66.4*66.43*66.39
03/25/2003 03:15:00*66.4*66.42*66.42*66.39
03/25/2003 03:20:00*66.41*66.4*66.44*66.38
03/25/2003 03:25:00*66.41*66.36*66.41*66.36
03/25/2003 03:30:00*66.37*66.35*66.38*66.34
03/25/2003 03:35:00*66.35*66.31*66.35*66.31
03/25/2003 03:40:00*66.3*66.3*66.33*66.28
03/25/2003 03:45:00*66.32*66.33*66.34*66.3
03/25/2003 03:50:00*66.31*66.33*66.36*66.29
03/25/2003 03:55:00*66.36*66.32*66.36*66.32
03/25/2003 04:00:00*66.34*66.35*66.35*66.32
03/25/2003 04:05:00*66.34*66.32*66.35*66.32
03/25/2003 04:10:00*66.31*66.32*66.33*66.3
03/25/2003 04:15:00*66.33*66.32*66.33*66.3
03/25/2003 04:20:00*66.33*66.33*66.34*66.31
03/25/2003 04:25:00*66.33*66.33*66.33*66.31
03/25/2003 04:30:00*66.33*66.33*66.33*66.31
03/25/2003 04:35:00*66.34*66.32*66.34*66.32
03/25/2003 04:40:00*66.33*66.32*66.33*66.31
03/25/2003 04:45:00*66.31*66.34*66.34*66.31
03/25/2003 04:50:00*66.33*66.33*66.34*66.32
03/25/2003 04:55:00*66.35*66.33*66.35*66.31
03/25/2003 05:00:00*66.36*66.34*66.36*66.33
03/25/2003 05:05:00*66.36*66.37*66.37*66.34
03/25/2003 05:10:00*66.36*66.33*66.37*66.33
03/25/2003 05:15:00*66.35*66.35*66.35*66.33
03/25/2003 05:20:00*66.34*66.36*66.36*66.34
03/25/2003 05:25:00*66.35*66.35*66.36*66.34
03/25/2003 05:30:00*66.33*66.34*66.35*66.32
03/25/2003 05:35:00*66.37*66.34*66.37*66.34
03/25/2003 05:40:00*66.35*66.37*66.39*66.34
03/25/2003 05:45:00*66.39*66.35*66.39*66.34
03/25/2003 05:50:00*66.36*66.37*66.37*66.35
03/25/2003 05:55:00*66.37*66.36*66.39*66.36
03/25/2003 06:00:00*66.37*66.36*66.37*66.36
03/25/2003 06:05:00*66.37*66.39*66.41*66.36
03/25/2003 06:10:00*66.4*66.4*66.41*66.39
03/25/2003 06:15:00*66.38*66.4*66.4*66.37
03/25/2003 06:20:00*66.4*66.38*66.4*66.38
03/25/2003 06:25:00*66.37*66.38*66.39*66.36
03/25/2003 06:30:00*66.37*66.4*66.4*66.37
03/25/2003 06:35:00*66.41*66.4*66.42*66.4
03/25/2003 06:40:00*66.39*66.38*66.41*66.38
03/25/2003 06:45:00*66.39*66.39*66.4*66.35
03/25/2003 06:50:00*66.39*66.4*66.4*66.39
03/25/2003 06:55:00*66.42*66.42*66.44*66.4
03/25/2003 07:00:00*66.44*66.47*66.49*66.42
03/25/2003 07:05:00*66.46*66.47*66.49*66.45
03/25/2003 07:10:00*66.48*66.45*66.56*66.45
03/25/2003 07:15:00*66.45*66.42*66.45*66.41
03/25/2003 07:20:00*66.43*66.39*66.43*66.38
03/25/2003 07:25:00*66.39*66.42*66.44*66.39
03/25/2003 07:30:00*66.41*66.45*66.46*66.41
03/25/2003 07:35:00*66.44*66.44*66.47*66.44
03/25/2003 07:40:00*66.43*66.43*66.44*66.4
03/25/2003 07:45:00*66.42*66.42*66.44*66.42
03/25/2003 07:50:00*66.41*66.46*66.46*66.41
03/25/2003 07:55:00*66.46*66.44*66.48*66.44
03/25/2003 08:00:00*66.45*66.4*66.45*66.4
03/25/2003 08:05:00*66.43*66.37*66.43*66.31
03/25/2003 08:10:00*66.34*66.36*66.38*66.33
03/25/2003 08:15:00*66.39*66.39*66.41*66.35
03/25/2003 08:20:00*66.38*66.4*66.4*66.38
03/25/2003 08:25:00*66.39*66.41*66.42*66.39
03/25/2003 08:30:00*66.42*66.39*66.42*66.34
03/25/2003 08:35:00*66.4*66.36*66.42*66.34
03/25/2003 08:40:00*66.35*66.35*66.39*66.34
03/25/2003 08:45:00*66.36*66.32*66.36*66.32
03/25/2003 08:50:00*66.31*66.32*66.32*66.28
03/25/2003 08:55:00*66.31*66.31*66.32*66.3
03/25/2003 09:00:00*66.3*66.34*66.34*66.29
03/25/2003 09:05:00*66.33*66.33*66.35*66.32
03/25/2003 09:10:00*66.34*66.36*66.36*66.33
03/25/2003 09:15:00*66.37*66.37*66.37*66.34
03/25/2003 09:20:00*66.34*66.37*66.37*66.34
03/25/2003 09:25:00*66.36*66.35*66.38*66.31
03/25/2003 09:30:00*66.34*66.32*66.35*66.31
03/25/2003 09:35:00*66.32*66.29*66.34*66.29
03/25/2003 09:40:00*66.28*66.29*66.32*66.27
03/25/2003 09:45:00*66.28*66.25*66.29*66.23
03/25/2003 09:50:00*66.24*66.23*66.25*66.21
03/25/2003 09:55:00*66.22*66.22*66.27*66.2
03/25/2003 10:00:00*66.21*66.21*66.22*66.2
03/25/2003 10:05:00*66.2*66.24*66.28*66.2
03/25/2003 10:10:00*66.25*66.23*66.25*66.21
03/25/2003 10:15:00*66.23*66.19*66.24*66.19
03/25/2003 10:20:00*66.2*66.17*66.22*66.16
03/25/2003 10:25:00*66.17*66.14*66.2*66.13
03/25/2003 10:30:00*66.15*66.06*66.16*66.06
03/25/2003 10:35:00*66.07*66.06*66.08*66.03
03/25/2003 10:40:00*66.07*66.13*66.15*66.06
03/25/2003 10:45:00*66.12*66.1*66.13*66.08
03/25/2003 10:50:00*66.11*66.14*66.14*66.1
03/25/2003 10:55:00*66.15*66.14*66.19*66.11
03/25/2003 11:00:00*66.13*66.19*66.19*66.13
03/25/2003 11:05:00*66.17*66.09*66.19*66.08
03/25/2003 11:10:00*66.08*66.11*66.12*66.08
03/25/2003 11:15:00*66.12*66.15*66.15*66.11
03/25/2003 11:20:00*66.16*66.19*66.19*66.14
03/25/2003 11:25:00*66.19*66.15*66.21*66.11
03/25/2003 11:30:00*66.16*66.22*66.22*66.15
03/25/2003 11:35:00*66.25*66.2*66.28*66.19
03/25/2003 11:40:00*66.19*66.18*66.21*66.17
03/25/2003 11:45:00*66.19*66.17*66.19*66.14
03/25/2003 11:50:00*66.18*66.19*66.21*66.15
03/25/2003 11:55:00*66.18*66.17*66.2*66.14
03/25/2003 12:00:00*66.18*66.2*66.22*66.17
03/25/2003 12:05:00*66.21*66.21*66.21*66.15
03/25/2003 12:10:00*66.2*66.19*66.21*66.18
03/25/2003 12:15:00*66.22*66.21*66.22*66.18
03/25/2003 12:20:00*66.22*66.21*66.22*66.17
03/25/2003 12:25:00*66.21*66.17*66.24*66.16
03/25/2003 12:30:00*66.19*66.18*66.19*66.14
03/25/2003 12:35:00*66.2*66.21*66.24*66.18
03/25/2003 12:40:00*66.2*66.2*66.23*66.18
03/25/2003 12:45:00*66.18*66.2*66.24*66.18
03/25/2003 12:50:00*66.19*66.19*66.21*66.17
03/25/2003 12:55:00*66.2*66.2*66.21*66.18
03/25/2003 13:00:00*66.19*66.23*66.25*66.16
03/25/2003 13:05:00*66.24*66.21*66.25*66.21
03/25/2003 13:10:00*66.21*66.2*66.21*66.16
03/25/2003 13:15:00*66.22*66.16*66.22*66.15
03/25/2003 13:20:00*66.17*66.19*66.19*66.15
03/25/2003 13:25:00*66.19*66.19*66.19*66.16
03/25/2003 13:30:00*66.18*66.19*66.24*66.18
03/25/2003 13:35:00*66.16*66.19*66.21*66.16
03/25/2003 13:40:00*66.18*66.22*66.24*66.17
03/25/2003 13:45:00*66.24*66.19*66.24*66.19
03/25/2003 13:50:00*66.2*66.19*66.21*66.18
03/25/2003 13:55:00*66.2*66.19*66.21*66.19
03/25/2003 14:00:00*66.2*66.18*66.2*66.18
03/25/2003 14:05:00*66.15*66.18*66.19*66.15
03/25/2003 14:10:00*66.16*66.18*66.19*66.16
03/25/2003 14:15:00*66.23*66.2*66.23*66.16
03/25/2003 14:20:00*66.19*66.17*66.2*66.1
03/25/2003 14:25:00*66.17*66.2*66.21*66.17
03/25/2003 14:30:00*66.21*66.23*66.24*66.2
03/25/2003 14:35:00*66.22*66.21*66.23*66.2
03/25/2003 14:40:00*66.22*66.22*66.23*66.2
03/25/2003 14:45:00*66.18*66.23*66.24*66.18
03/25/2003 14:50:00*66.18*66.16*66.23*66.15
03/25/2003 14:55:00*66.18*66.165*66.18*66.15
03/25/2003 15:00:00*66.165*66.17*66.2*66.14
03/25/2003 15:05:00*66.155*66.16*66.19*66.15
03/25/2003 15:10:00*66.17*66.18*66.21*66.16
03/25/2003 15:15:00*66.19*66.195*66.195*66.16
03/25/2003 15:20:00*66.18*66.18*66.195*66.15
03/25/2003 15:25:00*66.17*66.185*66.23*66.165
03/25/2003 15:30:00*66.175*66.18*66.2*66.165
03/25/2003 15:35:00*66.165*66.195*66.2*66.155
03/25/2003 15:40:00*66.18*66.17*66.195*66.16
03/25/2003 15:45:00*66.175*66.145*66.18*66.14
03/25/2003 15:50:00*66.14*66.155*66.16*66.125
03/25/2003 15:55:00*66.17*66.17*66.2*66.155
03/25/2003 16:00:00*66.175*66.19*66.22*66.16
03/25/2003 16:05:00*66.2*66.205*66.21*66.185
03/25/2003 16:10:00*66.2*66.195*66.205*66.195
03/25/2003 16:15:00*66.185*66.21*66.21*66.185
03/25/2003 16:20:00*66.195*66.185*66.22*66.185
03/25/2003 16:25:00*66.18*66.135*66.185*66.1
03/25/2003 16:30:00*66.125*66.095*66.135*66.09
03/25/2003 16:35:00*66.05*66.045*66.095*66.045
03/25/2003 16:40:00*66.04*66.005*66.045*66.005
03/25/2003 16:45:00*66.04*66.025*66.07*66.005
03/25/2003 16:50:00*66.0*66.03*66.05*66.0
03/25/2003 16:55:00*66.07*66.025*66.07*66.015
03/25/2003 17:00:00*66.03*65.975*66.04*65.975
