03/23/2003 17:05:00*66.97*67.0*67.0*66.85
03/23/2003 17:10:00*66.96*66.92*67.0*66.92
03/23/2003 17:15:00*66.88*66.91*66.92*66.88
03/23/2003 17:20:00*66.86*66.85*66.91*66.85
03/23/2003 17:25:00*66.84*66.84*66.85*66.84
03/23/2003 17:30:00*66.9*66.9*66.9*66.84
03/23/2003 17:35:00*66.89*66.91*66.91*66.88
03/23/2003 17:40:00*66.87*66.84*66.91*66.84
03/23/2003 17:45:00*66.88*66.8*66.88*66.8
03/23/2003 17:50:00*66.86*66.88*66.88*66.8
03/23/2003 17:55:00*66.92*66.88*66.92*66.83
03/23/2003 18:00:00*66.85*66.85*66.88*66.85
03/23/2003 18:05:00*66.88*66.9*66.9*66.85
03/23/2003 18:10:00*66.84*66.84*66.9*66.84
03/23/2003 18:15:00*66.86*66.91*66.91*66.84
03/23/2003 18:20:00*66.85*66.85*66.91*66.85
03/23/2003 18:25:00*66.87*66.82*66.87*66.82
03/23/2003 18:30:00*66.87*66.88*66.88*66.82
03/23/2003 18:35:00*66.84*66.81*66.88*66.79
03/23/2003 18:40:00*66.79*66.79*66.81*66.79
03/23/2003 18:45:00*66.85*66.91*66.91*66.79
03/23/2003 18:50:00*66.88*66.86*66.91*66.86
03/23/2003 18:55:00*66.84*66.84*66.88*66.84
03/23/2003 19:00:00*66.85*66.85*66.85*66.84
03/23/2003 19:05:00*66.83*66.81*66.85*66.81
03/23/2003 19:10:00*66.86*66.85*66.86*66.81
03/23/2003 19:15:00*66.87*66.88*66.88*66.83
03/23/2003 19:20:00*66.87*66.9*66.9*66.87
03/23/2003 19:25:00*66.89*66.93*66.93*66.89
03/23/2003 19:30:00*66.87*66.87*66.93*66.87
03/23/2003 19:35:00*66.9*66.86*66.9*66.86
03/23/2003 19:40:00*66.88*66.84*66.88*66.84
03/23/2003 19:45:00*66.86*66.84*66.86*66.84
03/23/2003 19:50:00*66.82*66.83*66.84*66.82
03/23/2003 19:55:00*66.86*66.84*66.86*66.83
03/23/2003 20:00:00*66.82*66.78*66.84*66.78
03/23/2003 20:05:00*66.86*66.85*66.86*66.78
03/23/2003 20:10:00*66.81*66.83*66.85*66.81
03/23/2003 20:15:00*66.82*66.82*66.83*66.82
03/23/2003 20:20:00*66.81*66.81*66.82*66.81
03/23/2003 20:25:00*66.84*66.84*66.85*66.81
03/23/2003 20:30:00*66.83*66.83*66.84*66.83
03/23/2003 20:35:00*66.8*66.81*66.83*66.8
03/23/2003 20:40:00*66.83*66.79*66.83*66.79
03/23/2003 20:45:00*66.82*66.82*66.82*66.79
03/23/2003 20:50:00*66.83*66.87*66.87*66.82
03/23/2003 20:55:00*66.85*66.84*66.87*66.84
03/23/2003 21:00:00*66.84*66.84*66.84*66.84
03/23/2003 21:05:00*66.83*66.845*66.85*66.82
03/23/2003 21:10:00*66.835*66.845*66.88*66.835
03/23/2003 21:15:00*66.86*66.825*66.86*66.815
03/23/2003 21:20:00*66.815*66.815*66.86*66.8
03/23/2003 21:25:00*66.805*66.795*66.84*66.795
03/23/2003 21:30:00*66.795*66.775*66.81*66.77
03/23/2003 21:35:00*66.79*66.795*66.815*66.775
03/23/2003 21:40:00*66.75*66.785*66.805*66.75
03/23/2003 21:45:00*66.79*66.785*66.795*66.785
03/23/2003 21:50:00*66.79*66.765*66.79*66.765
03/23/2003 21:55:00*66.77*66.755*66.795*66.755
03/23/2003 22:00:00*66.745*66.76*66.775*66.74
03/23/2003 22:05:00*66.765*66.77*66.785*66.76
03/23/2003 22:10:00*66.765*66.76*66.77*66.74
03/23/2003 22:15:00*66.76*66.76*66.765*66.73
03/23/2003 22:20:00*66.775*66.76*66.775*66.75
03/23/2003 22:25:00*66.77*66.74*66.77*66.73
03/23/2003 22:30:00*66.78*66.745*66.78*66.74
03/23/2003 22:35:00*66.74*66.755*66.76*66.74
03/23/2003 22:40:00*66.75*66.75*66.755*66.74
03/23/2003 22:45:00*66.73*66.77*66.77*66.73
03/23/2003 22:50:00*66.765*66.74*66.78*66.74
03/23/2003 22:55:00*66.74*66.76*66.77*66.74
03/23/2003 23:00:00*66.74*66.73*66.77*66.73
03/23/2003 23:05:00*66.74*66.76*66.8*66.725
03/23/2003 23:10:00*66.77*66.79*66.81*66.735
03/23/2003 23:15:00*66.78*66.8*66.82*66.78
03/23/2003 23:20:00*66.785*66.8*66.83*66.78
03/23/2003 23:25:00*66.83*66.82*66.85*66.77
03/23/2003 23:30:00*66.81*66.79*66.83*66.77
03/23/2003 23:35:00*66.8*66.78*66.81*66.765
03/23/2003 23:40:00*66.76*66.77*66.8*66.76
03/23/2003 23:45:00*66.76*66.75*66.79*66.75
03/23/2003 23:50:00*66.76*66.755*66.78*66.74
03/23/2003 23:55:00*66.76*66.76*66.8*66.745
03/24/2003 00:00:00*66.745*66.77*66.785*66.73
03/24/2003 00:05:00*66.79*66.75*66.8*66.72
03/24/2003 00:10:00*66.74*66.77*66.79*66.72
03/24/2003 00:15:00*66.76*66.72*66.77*66.71
03/24/2003 00:20:00*66.73*66.69*66.73*66.685
03/24/2003 00:25:00*66.69*66.745*66.75*66.68
03/24/2003 00:30:00*66.75*66.77*66.77*66.715
03/24/2003 00:35:00*66.77*66.72*66.77*66.72
03/24/2003 00:40:00*66.715*66.72*66.745*66.71
03/24/2003 00:45:00*66.7*66.72*66.73*66.7
03/24/2003 00:50:00*66.72*66.69*66.725*66.69
03/24/2003 00:55:00*66.73*66.69*66.73*66.68
03/24/2003 01:00:00*66.68*66.71*66.71*66.68
03/24/2003 01:05:00*66.72*66.68*66.72*66.67
03/24/2003 01:10:00*66.69*66.74*66.74*66.68
03/24/2003 01:15:00*66.75*66.76*66.78*66.73
03/24/2003 01:20:00*66.75*66.73*66.77*66.72
03/24/2003 01:25:00*66.74*66.75*66.76*66.73
03/24/2003 01:30:00*66.74*66.74*66.75*66.71
03/24/2003 01:35:00*66.74*66.76*66.76*66.73
03/24/2003 01:40:00*66.75*66.765*66.77*66.75
03/24/2003 01:45:00*66.76*66.76*66.775*66.74
03/24/2003 01:50:00*66.75*66.735*66.76*66.73
03/24/2003 01:55:00*66.75*66.75*66.8*66.735
03/24/2003 02:00:00*66.745*66.72*66.77*66.72
03/24/2003 02:05:00*66.73*66.73*66.75*66.72
03/24/2003 02:10:00*66.745*66.75*66.78*66.685
03/24/2003 02:15:00*66.76*66.74*66.76*66.71
03/24/2003 02:20:00*66.75*66.72*66.75*66.705
03/24/2003 02:25:00*66.705*66.745*66.745*66.7
03/24/2003 02:30:00*66.755*66.78*66.8*66.745
03/24/2003 02:35:00*66.78*66.77*66.8*66.77
03/24/2003 02:40:00*66.785*66.77*66.83*66.74
03/24/2003 02:45:00*66.79*66.76*66.79*66.73
03/24/2003 02:50:00*66.75*66.72*66.76*66.67
03/24/2003 02:55:00*66.72*66.7*66.745*66.68
03/24/2003 03:00:00*66.71*66.71*66.73*66.7
03/24/2003 03:05:00*66.68*66.75*66.77*66.68
03/24/2003 03:10:00*66.765*66.76*66.77*66.74
03/24/2003 03:15:00*66.76*66.74*66.775*66.72
03/24/2003 03:20:00*66.75*66.715*66.77*66.715
03/24/2003 03:25:00*66.71*66.72*66.735*66.69
03/24/2003 03:30:00*66.72*66.72*66.745*66.71
03/24/2003 03:35:00*66.72*66.73*66.74*66.7
03/24/2003 03:40:00*66.74*66.74*66.75*66.73
03/24/2003 03:45:00*66.76*66.7*66.76*66.7
03/24/2003 03:50:00*66.73*66.65*66.73*66.63
03/24/2003 03:55:00*66.66*66.67*66.7*66.645
03/24/2003 04:00:00*66.66*66.66*66.69*66.645
03/24/2003 04:05:00*66.66*66.67*66.695*66.66
03/24/2003 04:10:00*66.665*66.66*66.71*66.66
03/24/2003 04:15:00*66.7*66.62*66.7*66.61
03/24/2003 04:20:00*66.635*66.62*66.635*66.61
03/24/2003 04:25:00*66.63*66.61*66.65*66.6
03/24/2003 04:30:00*66.625*66.59*66.625*66.58
03/24/2003 04:35:00*66.6*66.53*66.615*66.53
03/24/2003 04:40:00*66.54*66.495*66.54*66.495
03/24/2003 04:45:00*66.5*66.49*66.51*66.44
03/24/2003 04:50:00*66.51*66.48*66.52*66.47
03/24/2003 04:55:00*66.47*66.45*66.485*66.45
03/24/2003 05:00:00*66.47*66.42*66.49*66.42
03/24/2003 05:05:00*66.44*66.48*66.51*66.42
03/24/2003 05:10:00*66.5*66.55*66.55*66.48
03/24/2003 05:15:00*66.55*66.55*66.56*66.54
03/24/2003 05:20:00*66.54*66.525*66.55*66.515
03/24/2003 05:25:00*66.525*66.5*66.525*66.48
03/24/2003 05:30:00*66.495*66.49*66.535*66.49
03/24/2003 05:35:00*66.49*66.49*66.515*66.47
03/24/2003 05:40:00*66.5*66.5*66.52*66.48
03/24/2003 05:45:00*66.505*66.54*66.58*66.46
03/24/2003 05:50:00*66.555*66.55*66.555*66.51
03/24/2003 05:55:00*66.55*66.55*66.575*66.525
03/24/2003 06:00:00*66.565*66.54*66.565*66.5
03/24/2003 06:05:00*66.57*66.58*66.6*66.54
03/24/2003 06:10:00*66.58*66.575*66.61*66.555
03/24/2003 06:15:00*66.58*66.57*66.58*66.56
03/24/2003 06:20:00*66.575*66.58*66.58*66.54
03/24/2003 06:25:00*66.58*66.6*66.6*66.56
03/24/2003 06:30:00*66.595*66.59*66.62*66.57
03/24/2003 06:35:00*66.6*66.58*66.62*66.58
03/24/2003 06:40:00*66.59*66.605*66.61*66.58
03/24/2003 06:45:00*66.58*66.62*66.62*66.58
03/24/2003 06:50:00*66.6*66.58*66.625*66.57
03/24/2003 06:55:00*66.57*66.59*66.59*66.55
03/24/2003 07:00:00*66.62*66.54*66.62*66.515
03/24/2003 07:05:00*66.54*66.535*66.56*66.51
03/24/2003 07:10:00*66.55*66.57*66.58*66.51
03/24/2003 07:15:00*66.57*66.55*66.58*66.525
03/24/2003 07:20:00*66.55*66.52*66.56*66.515
03/24/2003 07:25:00*66.51*66.53*66.53*66.51
03/24/2003 07:30:00*66.525*66.56*66.57*66.52
03/24/2003 07:35:00*66.57*66.51*66.57*66.5
03/24/2003 07:40:00*66.54*66.53*66.55*66.51
03/24/2003 07:45:00*66.54*66.49*66.55*66.49
03/24/2003 07:50:00*66.505*66.47*66.505*66.45
03/24/2003 07:55:00*66.47*66.49*66.49*66.45
03/24/2003 08:00:00*66.5*66.455*66.515*66.455
03/24/2003 08:05:00*66.45*66.45*66.47*66.44
03/24/2003 08:10:00*66.455*66.46*66.48*66.44
03/24/2003 08:15:00*66.46*66.47*66.51*66.45
03/24/2003 08:20:00*66.48*66.45*66.48*66.42
03/24/2003 08:25:00*66.45*66.485*66.485*66.44
03/24/2003 08:30:00*66.485*66.53*66.545*66.48
03/24/2003 08:35:00*66.51*66.52*66.57*66.47
03/24/2003 08:40:00*66.535*66.53*66.555*66.51
03/24/2003 08:45:00*66.51*66.56*66.565*66.5
03/24/2003 08:50:00*66.555*66.53*66.56*66.505
03/24/2003 08:55:00*66.5*66.55*66.595*66.49
03/24/2003 09:00:00*66.52*66.46*66.55*66.415
03/24/2003 09:05:00*66.43*66.41*66.48*66.4
03/24/2003 09:10:00*66.4*66.44*66.455*66.4
03/24/2003 09:15:00*66.44*66.475*66.475*66.44
03/24/2003 09:20:00*66.465*66.45*66.475*66.45
03/24/2003 09:25:00*66.47*66.45*66.485*66.445
03/24/2003 09:30:00*66.46*66.495*66.495*66.45
03/24/2003 09:35:00*66.485*66.51*66.52*66.435
03/24/2003 09:40:00*66.52*66.49*66.55*66.455
03/24/2003 09:45:00*66.5*66.49*66.51*66.46
03/24/2003 09:50:00*66.5*66.53*66.54*66.49
03/24/2003 09:55:00*66.53*66.52*66.55*66.495
03/24/2003 10:00:00*66.5*66.56*66.56*66.46
03/24/2003 10:05:00*66.56*66.6*66.61*66.55
03/24/2003 10:10:00*66.595*66.545*66.66*66.53
03/24/2003 10:15:00*66.51*66.57*66.57*66.51
03/24/2003 10:20:00*66.56*66.54*66.57*66.53
03/24/2003 10:25:00*66.55*66.515*66.55*66.51
03/24/2003 10:30:00*66.515*66.51*66.565*66.51
03/24/2003 10:35:00*66.52*66.53*66.54*66.5
03/24/2003 10:40:00*66.52*66.46*66.53*66.44
03/24/2003 10:45:00*66.48*66.43*66.5*66.42
03/24/2003 10:50:00*66.435*66.42*66.45*66.39
03/24/2003 10:55:00*66.41*66.39*66.43*66.36
03/24/2003 11:00:00*66.37*66.42*66.44*66.37
03/24/2003 11:05:00*66.47*66.43*66.48*66.41
03/24/2003 11:10:00*66.44*66.44*66.45*66.43
03/24/2003 11:15:00*66.44*66.425*66.45*66.42
03/24/2003 11:20:00*66.44*66.455*66.485*66.425
03/24/2003 11:25:00*66.46*66.51*66.54*66.455
03/24/2003 11:30:00*66.5*66.485*66.54*66.485
03/24/2003 11:35:00*66.49*66.57*66.585*66.485
03/24/2003 11:40:00*66.59*66.53*66.59*66.52
03/24/2003 11:45:00*66.55*66.5*66.55*66.5
03/24/2003 11:50:00*66.505*66.51*66.53*66.49
03/24/2003 11:55:00*66.51*66.56*66.56*66.5
03/24/2003 12:00:00*66.58*66.56*66.58*66.535
03/24/2003 12:05:00*66.57*66.57*66.6*66.54
03/24/2003 12:10:00*66.56*66.59*66.61*66.56
03/24/2003 12:15:00*66.59*66.59*66.61*66.59
03/24/2003 12:20:00*66.6*66.62*66.64*66.58
03/24/2003 12:25:00*66.63*66.64*66.64*66.62
03/24/2003 12:30:00*66.63*66.62*66.67*66.62
03/24/2003 12:35:00*66.64*66.64*66.65*66.62
03/24/2003 12:40:00*66.66*66.66*66.69*66.64
03/24/2003 12:45:00*66.67*66.64*66.67*66.56
03/24/2003 12:50:00*66.64*66.65*66.65*66.62
03/24/2003 12:55:00*66.64*66.65*66.675*66.64
03/24/2003 13:00:00*66.65*66.66*66.7*66.615
03/24/2003 13:05:00*66.655*66.645*66.685*66.57
03/24/2003 13:10:00*66.655*66.66*66.7*66.64
03/24/2003 13:15:00*66.66*66.66*66.7*66.65
03/24/2003 13:20:00*66.675*66.64*66.695*66.62
03/24/2003 13:25:00*66.64*66.62*66.65*66.61
03/24/2003 13:30:00*66.635*66.64*66.655*66.61
03/24/2003 13:35:00*66.66*66.61*66.67*66.61
03/24/2003 13:40:00*66.63*66.56*66.64*66.56
03/24/2003 13:45:00*66.58*66.6*66.62*66.56
03/24/2003 13:50:00*66.61*66.66*66.665*66.6
03/24/2003 13:55:00*66.65*66.64*66.66*66.635
03/24/2003 14:00:00*66.655*66.63*66.68*66.63
03/24/2003 14:05:00*66.68*66.64*66.68*66.61
03/24/2003 14:10:00*66.62*66.625*66.64*66.61
03/24/2003 14:15:00*66.63*66.62*66.64*66.61
03/24/2003 14:20:00*66.65*66.62*66.67*66.61
03/24/2003 14:25:00*66.62*66.62*66.66*66.62
03/24/2003 14:30:00*66.61*66.66*66.67*66.57
03/24/2003 14:35:00*66.66*66.62*66.66*66.61
03/24/2003 14:40:00*66.61*66.63*66.66*66.61
03/24/2003 14:45:00*66.63*66.69*66.71*66.63
03/24/2003 14:50:00*66.67*66.705*66.71*66.65
03/24/2003 14:55:00*66.72*66.71*66.73*66.65
03/24/2003 15:00:00*66.65*66.74*66.74*66.635
03/24/2003 15:05:00*66.74*66.665*66.78*66.65
03/24/2003 15:10:00*66.655*66.62*66.665*66.58
03/24/2003 15:15:00*66.62*66.64*66.64*66.58
03/24/2003 15:20:00*66.625*66.61*66.64*66.59
03/24/2003 15:25:00*66.61*66.6*66.63*66.59
03/24/2003 15:30:00*66.59*66.57*66.635*66.57
03/24/2003 15:35:00*66.57*66.58*66.595*66.55
03/24/2003 15:40:00*66.57*66.57*66.595*66.56
03/24/2003 15:45:00*66.585*66.58*66.59*66.57
03/24/2003 15:50:00*66.57*66.59*66.59*66.555
03/24/2003 15:55:00*66.59*66.65*66.69*66.58
03/24/2003 16:00:00*66.63*66.63*66.67*66.62
03/24/2003 16:05:00*66.62*66.605*66.635*66.605
03/24/2003 16:10:00*66.62*66.635*66.635*66.6
03/24/2003 16:15:00*66.64*66.645*66.65*66.62
03/24/2003 16:20:00*66.635*66.62*66.645*66.62
03/24/2003 16:25:00*66.59*66.59*66.63*66.59
03/24/2003 16:30:00*66.615*66.655*66.68*66.56
03/24/2003 16:35:00*66.66*66.615*66.665*66.615
03/24/2003 16:40:00*66.565*66.64*66.64*66.565
03/24/2003 16:45:00*66.62*66.645*66.66*66.62
03/24/2003 16:50:00*66.65*66.65*66.65*66.61
03/24/2003 16:55:00*66.54*66.65*66.65*66.54
03/24/2003 17:00:00*66.635*66.62*66.68*66.62
