03/19/2003 17:05:00*66.085*66.075*66.095*66.05
03/19/2003 17:10:00*66.12*66.035*66.12*66.03
03/19/2003 17:15:00*66.03*66.01*66.05*66.01
03/19/2003 17:20:00*66.04*66.04*66.07*66.01
03/19/2003 17:25:00*66.08*66.07*66.135*66.04
03/19/2003 17:30:00*66.075*66.055*66.075*66.055
03/19/2003 17:35:00*66.08*66.025*66.08*66.025
03/19/2003 17:40:00*66.035*66.005*66.035*65.915
03/19/2003 17:45:00*66.0*66.01*66.03*66.0
03/19/2003 17:50:00*66.01*65.985*66.01*65.985
03/19/2003 17:55:00*65.96*65.975*66.0*65.96
03/19/2003 18:00:00*65.99*66.01*66.01*65.975
03/19/2003 18:05:00*66.08*66.085*66.145*66.01
03/19/2003 18:10:00*66.1*66.02*66.105*66.02
03/19/2003 18:15:00*66.1*66.03*66.1*66.02
03/19/2003 18:20:00*66.035*66.06*66.085*66.03
03/19/2003 18:25:00*66.07*66.045*66.07*66.04
03/19/2003 18:30:00*66.04*66.055*66.09*66.035
03/19/2003 18:35:00*66.075*66.07*66.1*66.055
03/19/2003 18:40:00*66.075*66.035*66.075*66.035
03/19/2003 18:45:00*66.06*66.03*66.07*66.03
03/19/2003 18:50:00*66.06*66.04*66.06*66.03
03/19/2003 18:55:00*66.06*66.07*66.12*66.04
03/19/2003 19:00:00*66.085*66.075*66.1*66.07
03/19/2003 19:05:00*66.085*66.17*66.175*66.075
03/19/2003 19:10:00*66.135*66.125*66.18*66.125
03/19/2003 19:15:00*66.15*66.24*66.24*66.125
03/19/2003 19:20:00*66.195*66.21*66.24*66.15
03/19/2003 19:25:00*66.2*66.115*66.21*66.115
03/19/2003 19:30:00*66.09*66.11*66.12*66.05
03/19/2003 19:35:00*66.13*66.1*66.14*66.1
03/19/2003 19:40:00*66.075*66.115*66.12*66.06
03/19/2003 19:45:00*66.11*66.12*66.15*66.095
03/19/2003 19:50:00*66.09*66.12*66.13*66.09
03/19/2003 19:55:00*66.15*66.175*66.175*66.12
03/19/2003 20:00:00*66.18*66.18*66.205*66.165
03/19/2003 20:05:00*66.16*66.11*66.18*66.09
03/19/2003 20:10:00*66.065*66.12*66.13*66.065
03/19/2003 20:15:00*66.105*66.1*66.12*66.065
03/19/2003 20:20:00*66.06*66.035*66.1*66.035
03/19/2003 20:25:00*66.05*66.06*66.06*66.03
03/19/2003 20:30:00*66.065*66.11*66.125*66.06
03/19/2003 20:35:00*66.11*66.11*66.11*66.08
03/19/2003 20:40:00*66.105*66.105*66.12*66.07
03/19/2003 20:45:00*66.11*66.08*66.11*66.06
03/19/2003 20:50:00*66.085*66.09*66.11*66.075
03/19/2003 20:55:00*66.12*66.095*66.12*66.09
03/19/2003 21:00:00*66.065*66.09*66.095*66.065
03/19/2003 21:05:00*66.1*66.075*66.1*66.075
03/19/2003 21:10:00*66.1*66.065*66.1*66.065
03/19/2003 21:15:00*66.03*66.05*66.065*66.03
03/19/2003 21:20:00*66.05*66.04*66.05*66.03
03/19/2003 21:25:00*66.04*66.04*66.05*66.03
03/19/2003 21:30:00*66.04*66.05*66.05*66.04
03/19/2003 21:35:00*66.05*66.035*66.055*66.005
03/19/2003 21:40:00*66.04*65.945*66.04*65.945
03/19/2003 21:45:00*65.955*65.985*66.01*65.945
03/19/2003 21:50:00*65.995*66.04*66.09*65.985
03/19/2003 21:55:00*66.07*65.915*66.07*65.915
03/19/2003 22:00:00*65.84*65.975*65.975*65.84
03/19/2003 22:05:00*65.94*66.02*66.03*65.94
03/19/2003 22:10:00*65.995*65.925*66.02*65.9
03/19/2003 22:15:00*65.99*65.98*66.0*65.925
03/19/2003 22:20:00*66.0*65.91*66.0*65.9
03/19/2003 22:25:00*65.91*65.96*65.97*65.88
03/19/2003 22:30:00*65.955*66.0*66.01*65.94
03/19/2003 22:35:00*66.01*66.0*66.04*65.99
03/19/2003 22:40:00*65.99*66.01*66.01*65.99
03/19/2003 22:45:00*65.98*65.96*66.01*65.95
03/19/2003 22:50:00*65.97*66.02*66.03*65.95
03/19/2003 22:55:00*66.02*66.04*66.07*66.01
03/19/2003 23:00:00*66.04*66.04*66.07*66.01
03/19/2003 23:05:00*66.04*66.03*66.055*66.03
03/19/2003 23:10:00*66.06*66.04*66.06*65.98
03/19/2003 23:15:00*66.05*66.04*66.06*66.02
03/19/2003 23:20:00*66.07*66.03*66.09*66.01
03/19/2003 23:25:00*66.06*66.02*66.07*66.02
03/19/2003 23:30:00*66.035*66.05*66.07*66.02
03/19/2003 23:35:00*66.05*66.06*66.09*66.04
03/19/2003 23:40:00*66.08*66.03*66.085*66.03
03/19/2003 23:45:00*66.04*66.03*66.05*66.01
03/19/2003 23:50:00*66.025*66.02*66.07*66.02
03/19/2003 23:55:00*66.02*66.03*66.05*66.02
03/20/2003 00:00:00*66.04*66.03*66.06*66.02
03/20/2003 00:05:00*66.03*65.895*66.06*65.895
03/20/2003 00:10:00*66.035*66.065*66.07*65.895
03/20/2003 00:15:00*66.06*66.07*66.09*66.06
03/20/2003 00:20:00*66.085*66.05*66.09*66.05
03/20/2003 00:25:00*66.06*66.09*66.095*65.935
03/20/2003 00:30:00*66.095*66.07*66.095*66.04
03/20/2003 00:35:00*66.07*66.05*66.08*66.03
03/20/2003 00:40:00*66.03*65.92*66.05*65.92
03/20/2003 00:45:00*66.06*66.03*66.06*65.915
03/20/2003 00:50:00*66.02*66.01*66.055*66.0
03/20/2003 00:55:00*66.01*65.97*66.02*65.9
03/20/2003 01:00:00*65.99*65.99*65.99*65.97
03/20/2003 01:05:00*65.98*65.95*65.99*65.92
03/20/2003 01:10:00*65.935*65.94*65.97*65.915
03/20/2003 01:15:00*65.96*65.96*65.99*65.91
03/20/2003 01:20:00*65.995*65.98*65.995*65.96
03/20/2003 01:25:00*66.0*66.03*66.04*65.97
03/20/2003 01:30:00*66.025*66.06*66.06*66.0
03/20/2003 01:35:00*66.04*66.045*66.06*66.02
03/20/2003 01:40:00*66.05*66.05*66.08*66.045
03/20/2003 01:45:00*66.04*66.075*66.09*66.04
03/20/2003 01:50:00*66.085*66.055*66.09*66.055
03/20/2003 01:55:00*66.08*66.06*66.09*66.03
03/20/2003 02:00:00*66.06*66.03*66.095*66.03
03/20/2003 02:05:00*66.06*66.07*66.08*66.03
03/20/2003 02:10:00*66.06*66.02*66.1*66.01
03/20/2003 02:15:00*66.02*66.05*66.07*66.01
03/20/2003 02:20:00*66.055*66.04*66.075*66.04
03/20/2003 02:25:00*66.05*66.065*66.07*66.02
03/20/2003 02:30:00*66.055*66.05*66.065*66.04
03/20/2003 02:35:00*66.04*66.06*66.08*66.025
03/20/2003 02:40:00*66.07*66.03*66.08*66.02
03/20/2003 02:45:00*66.03*66.02*66.06*65.98
03/20/2003 02:50:00*66.01*66.03*66.06*65.98
03/20/2003 02:55:00*66.02*66.08*66.105*66.02
03/20/2003 03:00:00*66.09*66.07*66.12*66.05
03/20/2003 03:05:00*66.09*66.05*66.12*66.05
03/20/2003 03:10:00*66.06*66.15*66.165*66.05
03/20/2003 03:15:00*66.13*66.14*66.18*66.12
03/20/2003 03:20:00*66.175*66.2*66.21*66.14
03/20/2003 03:25:00*66.21*66.31*66.355*66.2
03/20/2003 03:30:00*66.3*66.34*66.36*66.25
03/20/2003 03:35:00*66.36*66.33*66.36*66.255
03/20/2003 03:40:00*66.34*66.34*66.38*66.305
03/20/2003 03:45:00*66.36*66.33*66.37*66.325
03/20/2003 03:50:00*66.335*66.34*66.36*66.33
03/20/2003 03:55:00*66.35*66.37*66.38*66.34
03/20/2003 04:00:00*66.41*66.35*66.41*66.345
03/20/2003 04:05:00*66.36*66.48*66.48*66.35
03/20/2003 04:10:00*66.48*66.49*66.515*66.46
03/20/2003 04:15:00*66.47*66.455*66.5*66.445
03/20/2003 04:20:00*66.46*66.49*66.52*66.45
03/20/2003 04:25:00*66.48*66.47*66.5*66.46
03/20/2003 04:30:00*66.49*66.53*66.54*66.45
03/20/2003 04:35:00*66.54*66.51*66.54*66.47
03/20/2003 04:40:00*66.52*66.49*66.54*66.48
03/20/2003 04:45:00*66.46*66.51*66.515*66.46
03/20/2003 04:50:00*66.505*66.48*66.525*66.47
03/20/2003 04:55:00*66.49*66.52*66.525*66.47
03/20/2003 05:00:00*66.51*66.54*66.56*66.51
03/20/2003 05:05:00*66.54*66.505*66.555*66.505
03/20/2003 05:10:00*66.5*66.52*66.575*66.5
03/20/2003 05:15:00*66.51*66.51*66.53*66.495
03/20/2003 05:20:00*66.52*66.53*66.53*66.485
03/20/2003 05:25:00*66.52*66.515*66.53*66.49
03/20/2003 05:30:00*66.505*66.44*66.515*66.42
03/20/2003 05:35:00*66.44*66.44*66.465*66.38
03/20/2003 05:40:00*66.41*66.395*66.475*66.37
03/20/2003 05:45:00*66.37*66.45*66.48*66.37
03/20/2003 05:50:00*66.44*66.48*66.515*66.38
03/20/2003 05:55:00*66.49*66.5*66.505*66.465
03/20/2003 06:00:00*66.51*66.46*66.52*66.43
03/20/2003 06:05:00*66.5*66.44*66.5*66.43
03/20/2003 06:10:00*66.45*66.51*66.51*66.41
03/20/2003 06:15:00*66.51*66.44*66.51*66.43
03/20/2003 06:20:00*66.44*66.46*66.485*66.435
03/20/2003 06:25:00*66.48*66.4*66.48*66.4
03/20/2003 06:30:00*66.395*66.43*66.43*66.395
03/20/2003 06:35:00*66.44*66.47*66.48*66.41
03/20/2003 06:40:00*66.48*66.44*66.5*66.44
03/20/2003 06:45:00*66.43*66.45*66.47*66.41
03/20/2003 06:50:00*66.44*66.435*66.46*66.4
03/20/2003 06:55:00*66.45*66.47*66.48*66.435
03/20/2003 07:00:00*66.47*66.41*66.47*66.38
03/20/2003 07:05:00*66.42*66.4*66.435*66.37
03/20/2003 07:10:00*66.385*66.39*66.415*66.385
03/20/2003 07:15:00*66.4*66.39*66.42*66.38
03/20/2003 07:20:00*66.38*66.41*66.435*66.37
03/20/2003 07:25:00*66.41*66.435*66.46*66.41
03/20/2003 07:30:00*66.415*66.44*66.47*66.395
03/20/2003 07:35:00*66.43*66.43*66.45*66.415
03/20/2003 07:40:00*66.42*66.39*66.44*66.38
03/20/2003 07:45:00*66.42*66.36*66.42*66.355
03/20/2003 07:50:00*66.375*66.53*66.57*66.36
03/20/2003 07:55:00*66.54*66.52*66.56*66.51
03/20/2003 08:00:00*66.51*66.51*66.55*66.5
03/20/2003 08:05:00*66.51*66.58*66.58*66.505
03/20/2003 08:10:00*66.59*66.56*66.6*66.55
03/20/2003 08:15:00*66.57*66.58*66.6*66.54
03/20/2003 08:20:00*66.57*66.495*66.63*66.49
03/20/2003 08:25:00*66.49*66.47*66.51*66.45
03/20/2003 08:30:00*66.43*66.37*66.47*66.37
03/20/2003 08:35:00*66.37*66.42*66.42*66.37
03/20/2003 08:40:00*66.41*66.44*66.48*66.41
03/20/2003 08:45:00*66.44*66.5*66.525*66.44
03/20/2003 08:50:00*66.505*66.42*66.505*66.39
03/20/2003 08:55:00*66.46*66.42*66.46*66.37
03/20/2003 09:00:00*66.41*66.44*66.44*66.38
03/20/2003 09:05:00*66.45*66.41*66.465*66.38
03/20/2003 09:10:00*66.405*66.42*66.46*66.38
03/20/2003 09:15:00*66.42*66.36*66.44*66.36
03/20/2003 09:20:00*66.35*66.32*66.38*66.29
03/20/2003 09:25:00*66.33*66.37*66.41*66.295
03/20/2003 09:30:00*66.38*66.36*66.42*66.34
03/20/2003 09:35:00*66.36*66.3*66.4*66.3
03/20/2003 09:40:00*66.31*66.33*66.34*66.29
03/20/2003 09:45:00*66.33*66.36*66.37*66.33
03/20/2003 09:50:00*66.37*66.32*66.37*66.32
03/20/2003 09:55:00*66.31*66.365*66.365*66.29
03/20/2003 10:00:00*66.36*66.36*66.405*66.35
03/20/2003 10:05:00*66.38*66.38*66.4*66.33
03/20/2003 10:10:00*66.39*66.37*66.42*66.36
03/20/2003 10:15:00*66.36*66.41*66.43*66.36
03/20/2003 10:20:00*66.4*66.37*66.41*66.37
03/20/2003 10:25:00*66.37*66.38*66.42*66.37
03/20/2003 10:30:00*66.39*66.31*66.4*66.27
03/20/2003 10:35:00*66.3*66.36*66.39*66.27
03/20/2003 10:40:00*66.38*66.41*66.485*66.36
03/20/2003 10:45:00*66.4*66.39*66.51*66.33
03/20/2003 10:50:00*66.38*66.36*66.435*66.35
03/20/2003 10:55:00*66.35*66.41*66.485*66.34
03/20/2003 11:00:00*66.415*66.42*66.47*66.38
03/20/2003 11:05:00*66.41*66.45*66.5*66.4
03/20/2003 11:10:00*66.47*66.38*66.485*66.38
03/20/2003 11:15:00*66.39*66.43*66.445*66.38
03/20/2003 11:20:00*66.42*66.46*66.46*66.39
03/20/2003 11:25:00*66.41*66.41*66.465*66.39
03/20/2003 11:30:00*66.4*66.38*66.43*66.38
03/20/2003 11:35:00*66.39*66.43*66.46*66.36
03/20/2003 11:40:00*66.42*66.495*66.495*66.42
03/20/2003 11:45:00*66.44*66.42*66.495*66.42
03/20/2003 11:50:00*66.46*66.45*66.46*66.42
03/20/2003 11:55:00*66.44*66.455*66.455*66.41
03/20/2003 12:00:00*66.435*66.43*66.455*66.42
03/20/2003 12:05:00*66.42*66.47*66.48*66.41
03/20/2003 12:10:00*66.48*66.44*66.48*66.4
03/20/2003 12:15:00*66.45*66.44*66.475*66.42
03/20/2003 12:20:00*66.45*66.47*66.475*66.44
03/20/2003 12:25:00*66.47*66.59*66.59*66.46
03/20/2003 12:30:00*66.6*66.59*66.63*66.49
03/20/2003 12:35:00*66.59*66.59*66.615*66.56
03/20/2003 12:40:00*66.595*66.6*66.64*66.555
03/20/2003 12:45:00*66.62*66.61*66.62*66.59
03/20/2003 12:50:00*66.635*66.62*66.64*66.61
03/20/2003 12:55:00*66.63*66.615*66.64*66.61
03/20/2003 13:00:00*66.61*66.64*66.64*66.605
03/20/2003 13:05:00*66.64*66.6*66.645*66.6
03/20/2003 13:10:00*66.635*66.63*66.65*66.6
03/20/2003 13:15:00*66.64*66.63*66.65*66.63
03/20/2003 13:20:00*66.635*66.58*66.66*66.58
03/20/2003 13:25:00*66.58*66.65*66.65*66.58
03/20/2003 13:30:00*66.65*66.65*66.67*66.63
03/20/2003 13:35:00*66.65*66.62*66.68*66.61
03/20/2003 13:40:00*66.63*66.64*66.67*66.57
03/20/2003 13:45:00*66.63*66.62*66.665*66.61
03/20/2003 13:50:00*66.655*66.63*66.67*66.62
03/20/2003 13:55:00*66.58*66.64*66.675*66.58
03/20/2003 14:00:00*66.63*66.59*66.645*66.59
03/20/2003 14:05:00*66.61*66.64*66.66*66.59
03/20/2003 14:10:00*66.63*66.58*66.65*66.58
03/20/2003 14:15:00*66.605*66.585*66.62*66.54
03/20/2003 14:20:00*66.605*66.61*66.63*66.57
03/20/2003 14:25:00*66.61*66.615*66.62*66.585
03/20/2003 14:30:00*66.61*66.63*66.635*66.59
03/20/2003 14:35:00*66.62*66.66*66.67*66.62
03/20/2003 14:40:00*66.65*66.6*66.66*66.59
03/20/2003 14:45:00*66.61*66.65*66.67*66.6
03/20/2003 14:50:00*66.64*66.55*66.65*66.54
03/20/2003 14:55:00*66.55*66.55*66.6*66.55
03/20/2003 15:00:00*66.56*66.57*66.585*66.54
03/20/2003 15:05:00*66.58*66.57*66.61*66.56
03/20/2003 15:10:00*66.575*66.56*66.595*66.53
03/20/2003 15:15:00*66.56*66.6*66.61*66.56
03/20/2003 15:20:00*66.59*66.55*66.61*66.55
03/20/2003 15:25:00*66.59*66.53*66.6*66.53
03/20/2003 15:30:00*66.54*66.57*66.59*66.53
03/20/2003 15:35:00*66.57*66.595*66.6*66.55
03/20/2003 15:40:00*66.61*66.58*66.615*66.575
03/20/2003 15:45:00*66.58*66.56*66.6*66.56
03/20/2003 15:50:00*66.57*66.565*66.58*66.55
03/20/2003 15:55:00*66.56*66.52*66.57*66.52
03/20/2003 16:00:00*66.51*66.51*66.535*66.49
03/20/2003 16:05:00*66.515*66.495*66.555*66.46
03/20/2003 16:10:00*66.515*66.53*66.53*66.495
03/20/2003 16:15:00*66.52*66.54*66.56*66.515
03/20/2003 16:20:00*66.565*66.585*66.595*66.52
03/20/2003 16:25:00*66.57*66.55*66.595*66.54
03/20/2003 16:30:00*66.55*66.555*66.58*66.545
03/20/2003 16:35:00*66.55*66.54*66.56*66.54
03/20/2003 16:40:00*66.535*66.365*66.54*66.365
03/20/2003 16:45:00*66.48*66.51*66.52*66.365
03/20/2003 16:50:00*66.505*66.515*66.53*66.505
03/20/2003 16:55:00*66.52*66.54*66.54*66.51
03/20/2003 17:00:00*66.48*66.495*66.54*66.48
