03/18/2003 17:05:00*65.25*65.18*65.25*65.175
03/18/2003 17:10:00*65.22*65.205*65.22*65.18
03/18/2003 17:15:00*65.17*65.19*65.21*65.17
03/18/2003 17:20:00*65.175*65.14*65.19*65.14
03/18/2003 17:25:00*65.17*65.215*65.235*65.13
03/18/2003 17:30:00*65.175*65.23*65.23*65.17
03/18/2003 17:35:00*65.18*65.135*65.23*65.13
03/18/2003 17:40:00*65.12*65.075*65.14*65.075
03/18/2003 17:45:00*65.12*65.085*65.12*65.075
03/18/2003 17:50:00*65.07*65.075*65.09*65.07
03/18/2003 17:55:00*65.07*65.08*65.11*65.07
03/18/2003 18:00:00*65.09*65.07*65.1*65.065
03/18/2003 18:05:00*65.09*65.05*65.09*65.04
03/18/2003 18:10:00*65.035*65.045*65.05*65.035
03/18/2003 18:15:00*65.07*64.995*65.07*64.93
03/18/2003 18:20:00*64.985*64.965*65.01*64.965
03/18/2003 18:25:00*64.985*64.96*65.0*64.96
03/18/2003 18:30:00*64.975*64.985*65.03*64.96
03/18/2003 18:35:00*65.0*64.995*65.0*64.985
03/18/2003 18:40:00*64.98*65.085*65.085*64.98
03/18/2003 18:45:00*65.09*65.055*65.09*65.005
03/18/2003 18:50:00*65.04*65.025*65.06*65.01
03/18/2003 18:55:00*65.04*65.03*65.06*65.02
03/18/2003 19:00:00*65.035*65.06*65.07*65.03
03/18/2003 19:05:00*65.09*65.06*65.1*65.035
03/18/2003 19:10:00*65.065*65.12*65.12*65.06
03/18/2003 19:15:00*65.12*65.15*65.15*65.09
03/18/2003 19:20:00*65.09*65.05*65.15*65.045
03/18/2003 19:25:00*65.08*65.05*65.08*65.04
03/18/2003 19:30:00*65.06*65.05*65.07*65.04
03/18/2003 19:35:00*65.08*65.08*65.14*65.05
03/18/2003 19:40:00*65.08*65.085*65.11*65.06
03/18/2003 19:45:00*65.1*65.08*65.11*65.07
03/18/2003 19:50:00*65.065*65.065*65.09*65.055
03/18/2003 19:55:00*65.06*65.035*65.08*65.03
03/18/2003 20:00:00*65.065*65.08*65.11*65.035
03/18/2003 20:05:00*65.1*65.09*65.11*65.08
03/18/2003 20:10:00*65.105*65.13*65.15*65.09
03/18/2003 20:15:00*65.125*65.14*65.14*65.105
03/18/2003 20:20:00*65.12*65.12*65.14*65.115
03/18/2003 20:25:00*65.12*65.12*65.13*65.12
03/18/2003 20:30:00*65.145*65.135*65.145*65.12
03/18/2003 20:35:00*65.15*65.125*65.15*65.125
03/18/2003 20:40:00*65.13*65.115*65.13*65.095
03/18/2003 20:45:00*65.12*65.13*65.15*65.115
03/18/2003 20:50:00*65.125*65.12*65.13*65.12
03/18/2003 20:55:00*65.11*65.115*65.12*65.095
03/18/2003 21:00:00*65.12*65.165*65.165*65.115
03/18/2003 21:05:00*65.16*65.2*65.2*65.16
03/18/2003 21:10:00*65.22*65.22*65.23*65.2
03/18/2003 21:15:00*65.22*65.2*65.22*65.19
03/18/2003 21:20:00*65.175*65.175*65.2*65.175
03/18/2003 21:25:00*65.19*65.255*65.255*65.175
03/18/2003 21:30:00*65.25*65.235*65.255*65.21
03/18/2003 21:35:00*65.23*65.275*65.29*65.23
03/18/2003 21:40:00*65.29*65.295*65.3*65.275
03/18/2003 21:45:00*65.29*65.26*65.295*65.26
03/18/2003 21:50:00*65.305*65.25*65.305*65.25
03/18/2003 21:55:00*65.24*65.225*65.25*65.225
03/18/2003 22:00:00*65.235*65.235*65.24*65.205
03/18/2003 22:05:00*65.2*65.2*65.235*65.19
03/18/2003 22:10:00*65.21*65.19*65.22*65.185
03/18/2003 22:15:00*65.21*65.19*65.22*65.175
03/18/2003 22:20:00*65.17*65.175*65.2*65.17
03/18/2003 22:25:00*65.2*65.14*65.2*65.14
03/18/2003 22:30:00*65.125*65.13*65.17*65.115
03/18/2003 22:35:00*65.13*65.09*65.14*65.09
03/18/2003 22:40:00*65.1*65.08*65.11*65.07
03/18/2003 22:45:00*65.07*65.09*65.11*65.065
03/18/2003 22:50:00*65.06*65.11*65.125*65.06
03/18/2003 22:55:00*65.13*65.135*65.14*65.1
03/18/2003 23:00:00*65.15*65.095*65.15*65.095
03/18/2003 23:05:00*65.11*65.1*65.12*65.095
03/18/2003 23:10:00*65.095*65.1*65.13*65.095
03/18/2003 23:15:00*65.12*65.11*65.12*65.095
03/18/2003 23:20:00*65.085*65.12*65.12*65.085
03/18/2003 23:25:00*65.13*65.11*65.13*65.085
03/18/2003 23:30:00*65.1*65.105*65.13*65.1
03/18/2003 23:35:00*65.12*65.11*65.12*65.1
03/18/2003 23:40:00*65.1*65.085*65.11*65.08
03/18/2003 23:45:00*65.1*65.085*65.15*65.075
03/18/2003 23:50:00*65.075*65.07*65.16*65.055
03/18/2003 23:55:00*65.09*65.1*65.1*65.065
03/19/2003 00:00:00*65.09*65.07*65.11*65.07
03/19/2003 00:05:00*65.1*65.08*65.1*65.07
03/19/2003 00:10:00*65.075*65.08*65.1*65.075
03/19/2003 00:15:00*65.09*65.1*65.1*65.075
03/19/2003 00:20:00*65.12*65.085*65.13*65.08
03/19/2003 00:25:00*65.14*65.12*65.15*65.085
03/19/2003 00:30:00*65.085*65.11*65.12*65.075
03/19/2003 00:35:00*65.12*65.11*65.12*65.08
03/19/2003 00:40:00*65.075*65.1*65.19*65.075
03/19/2003 00:45:00*65.07*65.08*65.1*65.07
03/19/2003 00:50:00*65.06*65.07*65.09*65.06
03/19/2003 00:55:00*65.1*65.1*65.12*65.07
03/19/2003 01:00:00*65.11*65.1*65.13*65.1
03/19/2003 01:05:00*65.11*65.11*65.14*65.09
03/19/2003 01:10:00*65.12*65.13*65.19*65.11
03/19/2003 01:15:00*65.15*65.08*65.15*65.07
03/19/2003 01:20:00*65.09*65.1*65.1*65.07
03/19/2003 01:25:00*65.11*65.05*65.11*65.02
03/19/2003 01:30:00*65.04*65.04*65.05*65.01
03/19/2003 01:35:00*65.02*65.02*65.07*65.02
03/19/2003 01:40:00*65.06*65.02*65.06*65.02
03/19/2003 01:45:00*65.04*65.03*65.04*65.01
03/19/2003 01:50:00*65.04*65.03*65.05*65.02
03/19/2003 01:55:00*65.03*65.0*65.03*65.0
03/19/2003 02:00:00*65.01*64.99*65.01*64.98
03/19/2003 02:05:00*65.0*64.98*65.0*64.97
03/19/2003 02:10:00*64.99*64.96*65.0*64.96
03/19/2003 02:15:00*64.95*65.0*65.0*64.95
03/19/2003 02:20:00*64.99*65.01*65.06*64.99
03/19/2003 02:25:00*65.02*65.05*65.06*65.01
03/19/2003 02:30:00*65.06*65.05*65.06*65.03
03/19/2003 02:35:00*65.04*65.04*65.05*65.02
03/19/2003 02:40:00*65.04*65.04*65.08*65.04
03/19/2003 02:45:00*65.05*65.12*65.13*65.04
03/19/2003 02:50:00*65.11*65.14*65.15*65.11
03/19/2003 02:55:00*65.17*65.16*65.18*65.14
03/19/2003 03:00:00*65.17*65.19*65.19*65.13
03/19/2003 03:05:00*65.19*65.24*65.24*65.18
03/19/2003 03:10:00*65.23*65.16*65.24*65.16
03/19/2003 03:15:00*65.2*65.23*65.23*65.16
03/19/2003 03:20:00*65.27*65.24*65.28*65.23
03/19/2003 03:25:00*65.24*65.25*65.26*65.24
03/19/2003 03:30:00*65.25*65.26*65.27*65.24
03/19/2003 03:35:00*65.25*65.26*65.26*65.23
03/19/2003 03:40:00*65.25*65.24*65.26*65.23
03/19/2003 03:45:00*65.21*65.2*65.24*65.18
03/19/2003 03:50:00*65.19*65.14*65.22*65.14
03/19/2003 03:55:00*65.13*65.11*65.16*65.09
03/19/2003 04:00:00*65.12*65.1*65.14*65.1
03/19/2003 04:05:00*65.1*65.1*65.15*65.08
03/19/2003 04:10:00*65.14*65.15*65.17*65.1
03/19/2003 04:15:00*65.17*65.17*65.17*65.15
03/19/2003 04:20:00*65.18*65.22*65.25*65.17
03/19/2003 04:25:00*65.19*65.32*65.35*65.19
03/19/2003 04:30:00*65.29*65.32*65.33*65.28
03/19/2003 04:35:00*65.32*65.33*65.36*65.31
03/19/2003 04:40:00*65.33*65.31*65.37*65.3
03/19/2003 04:45:00*65.31*65.32*65.33*65.3
03/19/2003 04:50:00*65.34*65.3*65.34*65.3
03/19/2003 04:55:00*65.3*65.37*65.38*65.3
03/19/2003 05:00:00*65.35*65.32*65.39*65.31
03/19/2003 05:05:00*65.31*65.29*65.32*65.28
03/19/2003 05:10:00*65.28*65.3*65.32*65.28
03/19/2003 05:15:00*65.29*65.25*65.3*65.22
03/19/2003 05:20:00*65.26*65.27*65.28*65.25
03/19/2003 05:25:00*65.29*65.27*65.29*65.26
03/19/2003 05:30:00*65.29*65.3*65.32*65.27
03/19/2003 05:35:00*65.31*65.32*65.33*65.3
03/19/2003 05:40:00*65.33*65.3*65.33*65.3
03/19/2003 05:45:00*65.29*65.33*65.35*65.29
03/19/2003 05:50:00*65.32*65.36*65.36*65.31
03/19/2003 05:55:00*65.36*65.39*65.42*65.36
03/19/2003 06:00:00*65.38*65.46*65.47*65.33
03/19/2003 06:05:00*65.46*65.46*65.47*65.41
03/19/2003 06:10:00*65.45*65.42*65.46*65.37
03/19/2003 06:15:00*65.41*65.46*65.46*65.41
03/19/2003 06:20:00*65.47*65.47*65.49*65.46
03/19/2003 06:25:00*65.49*65.48*65.5*65.46
03/19/2003 06:30:00*65.49*65.49*65.5*65.44
03/19/2003 06:35:00*65.48*65.53*65.53*65.47
03/19/2003 06:40:00*65.52*65.54*65.56*65.52
03/19/2003 06:45:00*65.54*65.56*65.57*65.52
03/19/2003 06:50:00*65.54*65.59*65.62*65.52
03/19/2003 06:55:00*65.59*65.57*65.59*65.56
03/19/2003 07:00:00*65.54*65.55*65.59*65.53
03/19/2003 07:05:00*65.56*65.58*65.64*65.55
03/19/2003 07:10:00*65.56*65.6*65.6*65.53
03/19/2003 07:15:00*65.59*65.52*65.6*65.51
03/19/2003 07:20:00*65.53*65.57*65.59*65.52
03/19/2003 07:25:00*65.57*65.58*65.6*65.57
03/19/2003 07:30:00*65.59*65.54*65.61*65.52
03/19/2003 07:35:00*65.53*65.52*65.54*65.5
03/19/2003 07:40:00*65.53*65.57*65.59*65.48
03/19/2003 07:45:00*65.57*65.58*65.59*65.53
03/19/2003 07:50:00*65.57*65.63*65.63*65.54
03/19/2003 07:55:00*65.64*65.64*65.64*65.6
03/19/2003 08:00:00*65.63*65.63*65.68*65.6
03/19/2003 08:05:00*65.63*65.54*65.63*65.54
03/19/2003 08:10:00*65.55*65.57*65.57*65.53
03/19/2003 08:15:00*65.57*65.58*65.58*65.57
03/19/2003 08:20:00*65.59*65.56*65.59*65.55
03/19/2003 08:25:00*65.58*65.62*65.63*65.56
03/19/2003 08:30:00*65.63*65.64*65.67*65.62
03/19/2003 08:35:00*65.64*65.62*65.64*65.59
03/19/2003 08:40:00*65.61*65.62*65.62*65.58
03/19/2003 08:45:00*65.6*65.6*65.62*65.57
03/19/2003 08:50:00*65.59*65.59*65.62*65.59
03/19/2003 08:55:00*65.58*65.58*65.6*65.55
03/19/2003 09:00:00*65.56*65.6*65.61*65.51
03/19/2003 09:05:00*65.6*65.61*65.64*65.57
03/19/2003 09:10:00*65.6*65.6*65.65*65.59
03/19/2003 09:15:00*65.61*65.59*65.61*65.59
03/19/2003 09:20:00*65.6*65.66*65.66*65.59
03/19/2003 09:25:00*65.67*65.75*65.76*65.66
03/19/2003 09:30:00*65.74*65.71*65.79*65.71
03/19/2003 09:35:00*65.74*65.73*65.75*65.7
03/19/2003 09:40:00*65.71*65.76*65.76*65.71
03/19/2003 09:45:00*65.77*65.75*65.79*65.72
03/19/2003 09:50:00*65.75*65.75*65.78*65.74
03/19/2003 09:55:00*65.76*65.73*65.77*65.72
03/19/2003 10:00:00*65.71*65.73*65.75*65.71
03/19/2003 10:05:00*65.72*65.79*65.8*65.72
03/19/2003 10:10:00*65.77*65.8*65.8*65.77
03/19/2003 10:15:00*65.81*65.78*65.82*65.76
03/19/2003 10:20:00*65.79*65.75*65.8*65.74
03/19/2003 10:25:00*65.75*65.75*65.76*65.71
03/19/2003 10:30:00*65.73*65.76*65.76*65.7
03/19/2003 10:35:00*65.75*65.82*65.82*65.75
03/19/2003 10:40:00*65.83*65.76*65.83*65.76
03/19/2003 10:45:00*65.76*65.83*65.87*65.76
03/19/2003 10:50:00*65.82*65.82*65.83*65.77
03/19/2003 10:55:00*65.82*65.9*65.9*65.77
03/19/2003 11:00:00*65.88*65.94*65.94*65.88
03/19/2003 11:05:00*65.93*65.97*65.97*65.92
03/19/2003 11:10:00*65.95*65.91*65.97*65.91
03/19/2003 11:15:00*65.91*65.86*65.92*65.86
03/19/2003 11:20:00*65.87*65.88*65.9*65.85
03/19/2003 11:25:00*65.89*65.93*65.95*65.88
03/19/2003 11:30:00*65.94*66.05*66.08*65.93
03/19/2003 11:35:00*66.06*66.05*66.09*66.04
03/19/2003 11:40:00*66.04*66.03*66.08*66.03
03/19/2003 11:45:00*66.02*66.04*66.08*65.99
03/19/2003 11:50:00*66.05*66.09*66.09*66.04
03/19/2003 11:55:00*66.08*66.07*66.16*66.02
03/19/2003 12:00:00*66.06*66.15*66.16*66.06
03/19/2003 12:05:00*66.16*66.15*66.17*66.13
03/19/2003 12:10:00*66.16*66.29*66.29*66.15
03/19/2003 12:15:00*66.27*66.3*66.31*66.27
03/19/2003 12:20:00*66.29*66.26*66.3*66.26
03/19/2003 12:25:00*66.25*66.29*66.29*66.25
03/19/2003 12:30:00*66.28*66.3*66.31*66.27
03/19/2003 12:35:00*66.31*66.35*66.35*66.3
03/19/2003 12:40:00*66.32*66.35*66.36*66.3
03/19/2003 12:45:00*66.37*66.34*66.37*66.34
03/19/2003 12:50:00*66.35*66.34*66.35*66.32
03/19/2003 12:55:00*66.35*66.26*66.35*66.25
03/19/2003 13:00:00*66.27*66.24*66.33*66.21
03/19/2003 13:05:00*66.25*66.21*66.26*66.19
03/19/2003 13:10:00*66.2*66.17*66.21*66.14
03/19/2003 13:15:00*66.18*66.2*66.2*66.17
03/19/2003 13:20:00*66.19*66.19*66.23*66.18
03/19/2003 13:25:00*66.18*66.18*66.2*66.17
03/19/2003 13:30:00*66.19*66.16*66.19*66.14
03/19/2003 13:35:00*66.16*66.13*66.19*66.09
03/19/2003 13:40:00*66.11*66.04*66.13*66.02
03/19/2003 13:45:00*66.04*66.06*66.07*66.04
03/19/2003 13:50:00*66.06*66.0*66.1*65.99
03/19/2003 13:55:00*66.01*65.99*66.03*65.98
03/19/2003 14:00:00*65.99*66.03*66.04*65.99
03/19/2003 14:05:00*66.06*66.01*66.06*65.99
03/19/2003 14:10:00*66.0*66.0*66.02*65.98
03/19/2003 14:15:00*66.0*66.02*66.04*65.97
03/19/2003 14:20:00*66.03*65.99*66.05*65.98
03/19/2003 14:25:00*66.0*66.06*66.06*65.98
03/19/2003 14:30:00*66.05*66.03*66.06*66.01
03/19/2003 14:35:00*66.04*66.02*66.04*66.0
03/19/2003 14:40:00*66.01*66.02*66.04*65.99
03/19/2003 14:45:00*66.03*66.01*66.06*65.99
03/19/2003 14:50:00*66.01*66.02*66.05*66.0
03/19/2003 14:55:00*66.01*66.01*66.02*65.965
03/19/2003 15:00:00*66.0*65.985*66.095*65.97
03/19/2003 15:05:00*66.02*65.92*66.045*65.92
03/19/2003 15:10:00*65.94*66.0*66.025*65.92
03/19/2003 15:15:00*66.01*65.99*66.045*65.96
03/19/2003 15:20:00*65.995*66.0*66.01*65.95
03/19/2003 15:25:00*66.0*66.0*66.03*65.98
03/19/2003 15:30:00*66.025*66.02*66.04*66.0
03/19/2003 15:35:00*65.99*66.05*66.05*65.99
03/19/2003 15:40:00*66.04*66.0*66.065*66.0
03/19/2003 15:45:00*66.01*65.995*66.02*65.985
03/19/2003 15:50:00*66.01*66.04*66.04*65.99
03/19/2003 15:55:00*66.04*66.08*66.09*66.035
03/19/2003 16:00:00*66.055*66.03*66.09*66.02
03/19/2003 16:05:00*66.03*66.065*66.07*66.03
03/19/2003 16:10:00*66.045*66.025*66.065*66.02
03/19/2003 16:15:00*66.025*66.015*66.035*66.01
03/19/2003 16:20:00*66.02*66.025*66.05*66.015
03/19/2003 16:25:00*66.01*66.04*66.065*66.01
03/19/2003 16:30:00*66.05*66.055*66.08*66.04
03/19/2003 16:35:00*66.06*66.02*66.135*66.02
03/19/2003 16:40:00*66.045*66.075*66.08*66.02
03/19/2003 16:45:00*66.015*66.075*66.075*66.015
03/19/2003 16:50:00*66.105*66.07*66.105*66.02
03/19/2003 16:55:00*66.06*66.075*66.085*66.06
03/19/2003 17:00:00*66.085*66.095*66.095*66.075
