03/16/2003 17:05:00*65.05*65.09*65.23*65.05
03/16/2003 17:10:00*65.09*65.1*65.1*65.08
03/16/2003 17:15:00*65.12*65.12*65.13*65.085
03/16/2003 17:20:00*65.12*65.105*65.13*65.105
03/16/2003 17:25:00*65.12*65.14*65.15*65.105
03/16/2003 17:30:00*65.13*65.115*65.14*65.1
03/16/2003 17:35:00*65.12*65.095*65.12*65.095
03/16/2003 17:40:00*65.105*65.13*65.14*65.095
03/16/2003 17:45:00*65.17*65.14*65.17*65.13
03/16/2003 17:50:00*65.14*65.15*65.15*65.12
03/16/2003 17:55:00*65.14*65.115*65.15*65.105
03/16/2003 18:00:00*65.105*65.105*65.115*65.105
03/16/2003 18:05:00*65.11*65.125*65.14*65.105
03/16/2003 18:10:00*65.12*65.11*65.125*65.095
03/16/2003 18:15:00*65.12*65.09*65.12*65.09
03/16/2003 18:20:00*65.095*65.09*65.095*65.08
03/16/2003 18:25:00*65.085*65.085*65.09*65.085
03/16/2003 18:30:00*65.09*65.07*65.09*65.07
03/16/2003 18:35:00*65.09*65.08*65.09*65.06
03/16/2003 18:40:00*65.07*65.06*65.08*65.055
03/16/2003 18:45:00*65.055*65.035*65.06*65.035
03/16/2003 18:50:00*65.03*65.035*65.05*65.03
03/16/2003 18:55:00*65.06*65.12*65.14*65.02
03/16/2003 19:00:00*65.06*64.995*65.12*64.995
03/16/2003 19:05:00*65.01*64.95*65.02*64.935
03/16/2003 19:10:00*65.005*64.985*65.03*64.95
03/16/2003 19:15:00*65.0*64.985*65.0*64.955
03/16/2003 19:20:00*64.985*65.0*65.0*64.96
03/16/2003 19:25:00*64.975*65.03*65.035*64.975
03/16/2003 19:30:00*65.015*64.96*65.03*64.95
03/16/2003 19:35:00*65.04*65.11*65.11*64.96
03/16/2003 19:40:00*65.095*65.055*65.11*65.055
03/16/2003 19:45:00*65.08*65.115*65.14*65.055
03/16/2003 19:50:00*65.075*65.11*65.12*65.075
03/16/2003 19:55:00*65.15*65.135*65.155*65.11
03/16/2003 20:00:00*65.145*65.135*65.155*65.135
03/16/2003 20:05:00*65.16*65.17*65.17*65.135
03/16/2003 20:10:00*65.125*65.105*65.17*65.105
03/16/2003 20:15:00*65.15*65.08*65.15*65.08
03/16/2003 20:20:00*65.115*65.145*65.15*65.08
03/16/2003 20:25:00*65.17*65.165*65.18*65.145
03/16/2003 20:30:00*65.165*65.15*65.18*65.145
03/16/2003 20:35:00*65.15*65.175*65.22*65.15
03/16/2003 20:40:00*65.19*65.225*65.23*65.175
03/16/2003 20:45:00*65.17*65.205*65.225*65.17
03/16/2003 20:50:00*65.2*65.23*65.23*65.16
03/16/2003 20:55:00*65.235*65.235*65.26*65.23
03/16/2003 21:00:00*65.245*65.265*65.29*65.235
03/16/2003 21:05:00*65.27*65.285*65.3*65.21
03/16/2003 21:10:00*65.28*65.26*65.31*65.26
03/16/2003 21:15:00*65.27*65.29*65.29*65.255
03/16/2003 21:20:00*65.28*65.28*65.29*65.26
03/16/2003 21:25:00*65.28*65.26*65.28*65.23
03/16/2003 21:30:00*65.245*65.3*65.3*65.245
03/16/2003 21:35:00*65.26*65.285*65.3*65.26
03/16/2003 21:40:00*65.29*65.245*65.29*65.23
03/16/2003 21:45:00*65.29*65.26*65.29*65.21
03/16/2003 21:50:00*65.255*65.265*65.32*65.255
03/16/2003 21:55:00*65.25*65.29*65.31*65.225
03/16/2003 22:00:00*65.305*65.265*65.305*65.24
03/16/2003 22:05:00*65.2*65.3*65.3*65.2
03/16/2003 22:10:00*65.265*65.315*65.32*65.265
03/16/2003 22:15:00*65.3*65.34*65.36*65.29
03/16/2003 22:20:00*65.33*65.47*65.47*65.32
03/16/2003 22:25:00*65.44*65.43*65.5*65.38
03/16/2003 22:30:00*65.42*65.44*65.45*65.42
03/16/2003 22:35:00*65.45*65.43*65.45*65.39
03/16/2003 22:40:00*65.42*65.425*65.43*65.385
03/16/2003 22:45:00*65.44*65.485*65.485*65.41
03/16/2003 22:50:00*65.46*65.49*65.5*65.415
03/16/2003 22:55:00*65.42*65.47*65.52*65.42
03/16/2003 23:00:00*65.51*65.43*65.51*65.43
03/16/2003 23:05:00*65.44*65.435*65.49*65.41
03/16/2003 23:10:00*65.435*65.39*65.45*65.38
03/16/2003 23:15:00*65.39*65.35*65.415*65.35
03/16/2003 23:20:00*65.375*65.4*65.4*65.35
03/16/2003 23:25:00*65.37*65.38*65.415*65.32
03/16/2003 23:30:00*65.37*65.36*65.4*65.34
03/16/2003 23:35:00*65.39*65.35*65.4*65.33
03/16/2003 23:40:00*65.36*65.37*65.405*65.35
03/16/2003 23:45:00*65.39*65.36*65.4*65.345
03/16/2003 23:50:00*65.35*65.35*65.4*65.315
03/16/2003 23:55:00*65.36*65.35*65.38*65.34
03/17/2003 00:00:00*65.365*65.36*65.395*65.35
03/17/2003 00:05:00*65.37*65.37*65.395*65.35
03/17/2003 00:10:00*65.35*65.4*65.4*65.35
03/17/2003 00:15:00*65.37*65.34*65.4*65.33
03/17/2003 00:20:00*65.33*65.34*65.36*65.33
03/17/2003 00:25:00*65.34*65.39*65.41*65.32
03/17/2003 00:30:00*65.35*65.34*65.39*65.34
03/17/2003 00:35:00*65.36*65.34*65.36*65.32
03/17/2003 00:40:00*65.34*65.35*65.36*65.34
03/17/2003 00:45:00*65.34*65.39*65.41*65.34
03/17/2003 00:50:00*65.37*65.36*65.39*65.35
03/17/2003 00:55:00*65.38*65.35*65.39*65.35
03/17/2003 01:00:00*65.34*65.34*65.36*65.34
03/17/2003 01:05:00*65.35*65.38*65.39*65.34
03/17/2003 01:10:00*65.38*65.36*65.39*65.35
03/17/2003 01:15:00*65.31*65.34*65.36*65.31
03/17/2003 01:20:00*65.33*65.35*65.35*65.32
03/17/2003 01:25:00*65.35*65.34*65.36*65.33
03/17/2003 01:30:00*65.35*65.38*65.38*65.34
03/17/2003 01:35:00*65.36*65.36*65.4*65.36
03/17/2003 01:40:00*65.36*65.43*65.45*65.36
03/17/2003 01:45:00*65.44*65.42*65.45*65.42
03/17/2003 01:50:00*65.43*65.43*65.43*65.42
03/17/2003 01:55:00*65.42*65.43*65.43*65.42
03/17/2003 02:00:00*65.48*65.45*65.48*65.42
03/17/2003 02:05:00*65.46*65.46*65.47*65.43
03/17/2003 02:10:00*65.47*65.47*65.47*65.46
03/17/2003 02:15:00*65.53*65.45*65.53*65.45
03/17/2003 02:20:00*65.45*65.42*65.47*65.42
03/17/2003 02:25:00*65.42*65.42*65.43*65.39
03/17/2003 02:30:00*65.43*65.42*65.44*65.4
03/17/2003 02:35:00*65.43*65.43*65.44*65.42
03/17/2003 02:40:00*65.42*65.44*65.45*65.42
03/17/2003 02:45:00*65.45*65.43*65.46*65.41
03/17/2003 02:50:00*65.42*65.44*65.44*65.38
03/17/2003 02:55:00*65.42*65.42*65.46*65.41
03/17/2003 03:00:00*65.44*65.42*65.45*65.38
03/17/2003 03:05:00*65.43*65.44*65.52*65.42
03/17/2003 03:10:00*65.45*65.4*65.49*65.4
03/17/2003 03:15:00*65.42*65.42*65.42*65.39
03/17/2003 03:20:00*65.43*65.38*65.45*65.38
03/17/2003 03:25:00*65.31*65.29*65.4*65.28
03/17/2003 03:30:00*65.28*65.32*65.33*65.28
03/17/2003 03:35:00*65.35*65.31*65.35*65.3
03/17/2003 03:40:00*65.3*65.32*65.34*65.28
03/17/2003 03:45:00*65.31*65.28*65.33*65.26
03/17/2003 03:50:00*65.31*65.35*65.35*65.28
03/17/2003 03:55:00*65.34*65.33*65.35*65.32
03/17/2003 04:00:00*65.34*65.31*65.34*65.31
03/17/2003 04:05:00*65.33*65.28*65.33*65.26
03/17/2003 04:10:00*65.27*65.27*65.28*65.25
03/17/2003 04:15:00*65.28*65.22*65.28*65.21
03/17/2003 04:20:00*65.2*65.18*65.22*65.18
03/17/2003 04:25:00*65.18*65.12*65.19*65.12
03/17/2003 04:30:00*65.16*65.23*65.23*65.12
03/17/2003 04:35:00*65.27*65.23*65.27*65.18
03/17/2003 04:40:00*65.24*65.21*65.25*65.21
03/17/2003 04:45:00*65.21*65.21*65.22*65.15
03/17/2003 04:50:00*65.2*65.21*65.22*65.18
03/17/2003 04:55:00*65.21*65.17*65.21*65.15
03/17/2003 05:00:00*65.18*65.1*65.18*65.08
03/17/2003 05:05:00*65.11*65.08*65.11*65.0
03/17/2003 05:10:00*65.09*65.11*65.12*65.08
03/17/2003 05:15:00*65.14*65.08*65.14*65.05
03/17/2003 05:20:00*65.09*65.11*65.13*65.08
03/17/2003 05:25:00*65.1*65.12*65.12*65.1
03/17/2003 05:30:00*65.11*65.12*65.13*65.08
03/17/2003 05:35:00*65.13*65.09*65.13*65.09
03/17/2003 05:40:00*65.1*65.06*65.1*65.02
03/17/2003 05:45:00*65.03*65.06*65.07*65.03
03/17/2003 05:50:00*65.07*65.07*65.08*65.06
03/17/2003 05:55:00*65.09*65.1*65.13*65.07
03/17/2003 06:00:00*65.09*65.1*65.11*65.06
03/17/2003 06:05:00*65.07*65.12*65.13*65.02
03/17/2003 06:10:00*65.13*65.11*65.14*65.11
03/17/2003 06:15:00*65.11*65.11*65.14*65.08
03/17/2003 06:20:00*65.1*65.09*65.11*65.02
03/17/2003 06:25:00*65.08*65.06*65.1*65.04
03/17/2003 06:30:00*65.05*65.07*65.07*65.02
03/17/2003 06:35:00*65.06*65.08*65.08*65.03
03/17/2003 06:40:00*65.09*65.08*65.1*65.05
03/17/2003 06:45:00*65.06*65.04*65.08*64.98
03/17/2003 06:50:00*65.1*65.03*65.1*65.03
03/17/2003 06:55:00*65.05*65.06*65.08*65.03
03/17/2003 07:00:00*65.07*65.08*65.08*65.04
03/17/2003 07:05:00*65.06*65.08*65.08*65.0
03/17/2003 07:10:00*65.09*65.12*65.12*65.08
03/17/2003 07:15:00*65.16*65.1*65.16*65.1
03/17/2003 07:20:00*65.11*65.14*65.15*65.1
03/17/2003 07:25:00*65.13*65.11*65.14*65.11
03/17/2003 07:30:00*65.12*65.07*65.16*65.07
03/17/2003 07:35:00*65.08*65.13*65.21*65.07
03/17/2003 07:40:00*65.13*65.13*65.13*65.12
03/17/2003 07:45:00*65.11*65.1*65.15*65.1
03/17/2003 07:50:00*65.12*65.12*65.13*65.1
03/17/2003 07:55:00*65.11*65.09*65.12*65.08
03/17/2003 08:00:00*65.08*65.13*65.13*65.07
03/17/2003 08:05:00*65.13*65.09*65.13*65.07
03/17/2003 08:10:00*65.07*65.11*65.14*65.06
03/17/2003 08:15:00*65.11*65.11*65.12*65.11
03/17/2003 08:20:00*65.09*65.07*65.12*65.07
03/17/2003 08:25:00*65.07*65.08*65.12*65.06
03/17/2003 08:30:00*65.06*65.06*65.08*65.04
03/17/2003 08:35:00*65.06*65.05*65.1*65.05
03/17/2003 08:40:00*65.06*65.06*65.1*65.05
03/17/2003 08:45:00*65.07*65.06*65.07*65.02
03/17/2003 08:50:00*65.07*65.05*65.08*65.03
03/17/2003 08:55:00*65.06*65.08*65.12*65.05
03/17/2003 09:00:00*65.07*65.06*65.08*65.05
03/17/2003 09:05:00*65.06*65.08*65.1*65.06
03/17/2003 09:10:00*65.07*65.07*65.09*65.05
03/17/2003 09:15:00*65.07*65.09*65.09*65.07
03/17/2003 09:20:00*65.09*65.04*65.09*65.04
03/17/2003 09:25:00*65.05*65.02*65.06*65.02
03/17/2003 09:30:00*65.01*65.01*65.03*65.01
03/17/2003 09:35:00*65.04*65.03*65.07*65.01
03/17/2003 09:40:00*65.04*65.08*65.09*65.03
03/17/2003 09:45:00*65.08*65.11*65.11*65.05
03/17/2003 09:50:00*65.1*65.13*65.13*65.09
03/17/2003 09:55:00*65.14*65.05*65.14*65.03
03/17/2003 10:00:00*65.04*65.05*65.09*65.04
03/17/2003 10:05:00*65.06*65.03*65.07*65.03
03/17/2003 10:10:00*65.05*65.05*65.05*65.02
03/17/2003 10:15:00*65.07*65.08*65.1*65.04
03/17/2003 10:20:00*65.09*65.05*65.12*65.03
03/17/2003 10:25:00*65.04*65.13*65.14*65.03
03/17/2003 10:30:00*65.14*65.14*65.15*65.11
03/17/2003 10:35:00*65.15*65.18*65.24*65.14
03/17/2003 10:40:00*65.17*65.2*65.26*65.17
03/17/2003 10:45:00*65.2*65.18*65.22*65.16
03/17/2003 10:50:00*65.16*65.24*65.26*65.15
03/17/2003 10:55:00*65.24*65.21*65.24*65.13
03/17/2003 11:00:00*65.22*65.16*65.29*65.16
03/17/2003 11:05:00*65.15*65.24*65.26*65.15
03/17/2003 11:10:00*65.25*65.2*65.28*65.17
03/17/2003 11:15:00*65.23*65.23*65.29*65.2
03/17/2003 11:20:00*65.25*65.2*65.28*65.15
03/17/2003 11:25:00*65.21*65.24*65.27*65.18
03/17/2003 11:30:00*65.16*65.11*65.24*65.11
03/17/2003 11:35:00*65.09*65.07*65.19*65.01
03/17/2003 11:40:00*65.04*65.06*65.07*64.99
03/17/2003 11:45:00*65.04*65.02*65.07*64.96
03/17/2003 11:50:00*65.0*65.07*65.07*64.98
03/17/2003 11:55:00*65.07*65.0*65.07*64.99
03/17/2003 12:00:00*65.01*65.0*65.08*64.97
03/17/2003 12:05:00*64.98*64.97*65.0*64.95
03/17/2003 12:10:00*64.99*64.97*65.0*64.96
03/17/2003 12:15:00*64.97*65.01*65.03*64.96
03/17/2003 12:20:00*65.02*65.1*65.14*65.01
03/17/2003 12:25:00*65.11*65.12*65.21*65.1
03/17/2003 12:30:00*65.11*65.08*65.12*65.08
03/17/2003 12:35:00*65.1*65.01*65.1*65.01
03/17/2003 12:40:00*65.02*65.05*65.05*65.01
03/17/2003 12:45:00*65.05*65.04*65.12*65.04
03/17/2003 12:50:00*65.05*65.06*65.07*65.03
03/17/2003 12:55:00*65.06*65.07*65.09*65.05
03/17/2003 13:00:00*65.07*65.11*65.11*65.07
03/17/2003 13:05:00*65.1*65.09*65.11*65.07
03/17/2003 13:10:00*65.08*65.09*65.12*65.06
03/17/2003 13:15:00*65.09*65.05*65.09*65.05
03/17/2003 13:20:00*65.06*65.06*65.06*65.03
03/17/2003 13:25:00*65.07*65.08*65.09*65.06
03/17/2003 13:30:00*65.07*65.05*65.08*65.03
03/17/2003 13:35:00*65.05*65.01*65.06*64.99
03/17/2003 13:40:00*64.99*64.96*65.01*64.95
03/17/2003 13:45:00*64.96*64.96*64.98*64.95
03/17/2003 13:50:00*64.95*64.93*64.96*64.89
03/17/2003 13:55:00*64.97*64.94*64.97*64.91
03/17/2003 14:00:00*64.95*64.92*64.97*64.92
03/17/2003 14:05:00*64.93*64.93*64.95*64.9
03/17/2003 14:10:00*64.92*64.98*64.98*64.92
03/17/2003 14:15:00*64.97*64.95*64.99*64.92
03/17/2003 14:20:00*64.94*64.94*64.95*64.94
03/17/2003 14:25:00*64.95*64.97*65.0*64.94
03/17/2003 14:30:00*64.95*64.96*64.99*64.94
03/17/2003 14:35:00*64.96*64.96*64.97*64.94
03/17/2003 14:40:00*64.98*64.95*64.98*64.95
03/17/2003 14:45:00*64.95*64.95*64.96*64.94
03/17/2003 14:50:00*64.94*64.96*64.97*64.94
03/17/2003 14:55:00*64.95*64.96*64.96*64.94
03/17/2003 15:00:00*64.95*64.97*64.97*64.93
03/17/2003 15:05:00*64.96*64.99*65.02*64.96
03/17/2003 15:10:00*64.985*64.98*64.99*64.98
03/17/2003 15:15:00*65.0*64.98*65.0*64.975
03/17/2003 15:20:00*64.99*64.99*65.01*64.97
03/17/2003 15:25:00*64.99*65.01*65.035*64.99
03/17/2003 15:30:00*65.02*65.0*65.04*65.0
03/17/2003 15:35:00*65.02*65.01*65.045*65.0
03/17/2003 15:40:00*65.03*65.005*65.03*64.99
03/17/2003 15:45:00*65.015*65.005*65.015*64.99
03/17/2003 15:50:00*65.01*65.0*65.02*64.99
03/17/2003 15:55:00*64.995*64.995*65.02*64.99
03/17/2003 16:00:00*65.02*65.04*65.04*64.995
03/17/2003 16:05:00*65.01*65.005*65.04*65.005
03/17/2003 16:10:00*65.03*65.055*65.06*65.005
03/17/2003 16:15:00*65.09*65.075*65.09*65.04
03/17/2003 16:20:00*65.065*65.045*65.075*65.02
03/17/2003 16:25:00*65.1*64.965*65.1*64.965
03/17/2003 16:30:00*64.955*64.995*65.005*64.945
03/17/2003 16:35:00*65.02*65.025*65.025*64.995
03/17/2003 16:40:00*65.03*65.02*65.06*65.02
03/17/2003 16:45:00*65.06*65.045*65.06*65.015
03/17/2003 16:50:00*65.04*65.03*65.08*65.03
03/17/2003 16:55:00*65.02*65.035*65.06*65.015
03/17/2003 17:00:00*65.02*65.04*65.04*65.015
