03/13/2003 17:05:00*64.975*64.965*64.985*64.955
03/13/2003 17:10:00*64.935*64.945*64.965*64.93
03/13/2003 17:15:00*64.98*64.965*65.055*64.945
03/13/2003 17:20:00*64.95*64.94*64.965*64.94
03/13/2003 17:25:00*64.935*64.915*64.94*64.915
03/13/2003 17:30:00*64.9*64.89*64.915*64.885
03/13/2003 17:35:00*64.89*64.905*64.91*64.89
03/13/2003 17:40:00*64.91*64.915*64.915*64.905
03/13/2003 17:45:00*64.89*64.865*64.915*64.865
03/13/2003 17:50:00*64.9*64.9*64.9*64.865
03/13/2003 17:55:00*64.91*64.94*64.94*64.9
03/13/2003 18:00:00*64.88*64.95*64.96*64.88
03/13/2003 18:05:00*64.93*64.96*64.96*64.93
03/13/2003 18:10:00*64.93*64.94*64.96*64.93
03/13/2003 18:15:00*64.91*64.92*64.94*64.91
03/13/2003 18:20:00*64.9*64.97*64.97*64.9
03/13/2003 18:25:00*64.94*64.96*64.97*64.94
03/13/2003 18:30:00*64.99*64.96*64.99*64.96
03/13/2003 18:35:00*64.94*64.93*64.96*64.93
03/13/2003 18:40:00*64.94*64.94*64.94*64.93
03/13/2003 18:45:00*64.93*64.97*64.97*64.93
03/13/2003 18:50:00*64.98*64.97*64.98*64.97
03/13/2003 18:55:00*64.99*64.98*64.99*64.97
03/13/2003 19:00:00*64.99*64.97*64.99*64.97
03/13/2003 19:05:00*64.98*64.94*64.98*64.94
03/13/2003 19:10:00*64.89*64.86*64.94*64.86
03/13/2003 19:15:00*64.88*64.89*64.89*64.86
03/13/2003 19:20:00*64.87*64.88*64.89*64.87
03/13/2003 19:25:00*64.9*64.86*64.9*64.86
03/13/2003 19:30:00*64.81*64.87*64.87*64.81
03/13/2003 19:35:00*64.89*64.82*64.89*64.8
03/13/2003 19:40:00*64.84*64.81*64.84*64.81
03/13/2003 19:45:00*64.79*64.78*64.81*64.78
03/13/2003 19:50:00*64.82*64.82*64.82*64.78
03/13/2003 19:55:00*64.72*64.74*64.82*64.72
03/13/2003 20:00:00*64.65*64.6*64.74*64.6
03/13/2003 20:05:00*64.58*64.59*64.6*64.57
03/13/2003 20:10:00*64.6*64.63*64.63*64.59
03/13/2003 20:15:00*64.64*64.64*64.64*64.63
03/13/2003 20:20:00*64.53*64.59*64.64*64.53
03/13/2003 20:25:00*64.6*64.66*64.66*64.59
03/13/2003 20:30:00*64.67*64.67*64.67*64.66
03/13/2003 20:35:00*64.65*64.66*64.67*64.65
03/13/2003 20:40:00*64.68*64.63*64.68*64.63
03/13/2003 20:45:00*64.69*64.62*64.69*64.62
03/13/2003 20:50:00*64.63*64.66*64.66*64.62
03/13/2003 20:55:00*64.63*64.69*64.69*64.63
03/13/2003 21:00:00*64.65*64.65*64.69*64.65
03/13/2003 21:05:00*64.58*64.69*64.69*64.58
03/13/2003 21:10:00*64.69*64.69*64.69*64.69
03/13/2003 21:15:00*64.68*64.69*64.76*64.68
03/13/2003 21:20:00*64.78*64.78*64.78*64.69
03/13/2003 21:25:00*64.66*64.66*64.78*64.66
03/13/2003 21:30:00*64.68*64.68*64.68*64.66
03/13/2003 21:35:00*64.7*64.73*64.73*64.68
03/13/2003 21:40:00*64.71*64.71*64.73*64.71
03/13/2003 21:45:00*64.69*64.72*64.72*64.69
03/13/2003 21:50:00*64.73*64.7*64.73*64.7
03/13/2003 21:55:00*64.72*64.73*64.73*64.7
03/13/2003 22:00:00*64.74*64.74*64.74*64.73
03/13/2003 22:05:00*64.72*64.73*64.77*64.72
03/13/2003 22:10:00*64.72*64.72*64.74*64.71
03/13/2003 22:15:00*64.73*64.74*64.76*64.72
03/13/2003 22:20:00*64.73*64.73*64.74*64.72
03/13/2003 22:25:00*64.73*64.76*64.76*64.73
03/13/2003 22:30:00*64.74*64.76*64.77*64.74
03/13/2003 22:35:00*64.78*64.75*64.78*64.75
03/13/2003 22:40:00*64.76*64.75*64.76*64.75
03/13/2003 22:45:00*64.76*64.79*64.79*64.75
03/13/2003 22:50:00*64.78*64.74*64.79*64.74
03/13/2003 22:55:00*64.74*64.71*64.74*64.68
03/13/2003 23:00:00*64.72*64.72*64.75*64.7
03/13/2003 23:05:00*64.72*64.7*64.74*64.7
03/13/2003 23:10:00*64.71*64.71*64.73*64.7
03/13/2003 23:15:00*64.7*64.72*64.74*64.7
03/13/2003 23:20:00*64.73*64.74*64.74*64.72
03/13/2003 23:25:00*64.73*64.73*64.74*64.73
03/13/2003 23:30:00*64.72*64.73*64.73*64.72
03/13/2003 23:35:00*64.76*64.75*64.77*64.73
03/13/2003 23:40:00*64.77*64.78*64.78*64.75
03/13/2003 23:45:00*64.78*64.76*64.79*64.76
03/13/2003 23:50:00*64.77*64.73*64.77*64.73
03/13/2003 23:55:00*64.75*64.73*64.75*64.73
03/14/2003 00:00:00*64.74*64.76*64.76*64.73
03/14/2003 00:05:00*64.76*64.77*64.79*64.75
03/14/2003 00:10:00*64.76*64.75*64.77*64.74
03/14/2003 00:15:00*64.76*64.76*64.79*64.75
03/14/2003 00:20:00*64.77*64.72*64.77*64.72
03/14/2003 00:25:00*64.74*64.75*64.76*64.72
03/14/2003 00:30:00*64.76*64.78*64.78*64.75
03/14/2003 00:35:00*64.8*64.78*64.8*64.76
03/14/2003 00:40:00*64.76*64.79*64.79*64.75
03/14/2003 00:45:00*64.81*64.83*64.83*64.79
03/14/2003 00:50:00*64.81*64.81*64.83*64.79
03/14/2003 00:55:00*64.78*64.8*64.81*64.78
03/14/2003 01:00:00*64.79*64.84*64.85*64.79
03/14/2003 01:05:00*64.84*64.85*64.87*64.84
03/14/2003 01:10:00*64.84*64.86*64.87*64.83
03/14/2003 01:15:00*64.85*64.83*64.87*64.81
03/14/2003 01:20:00*64.82*64.84*64.86*64.82
03/14/2003 01:25:00*64.84*64.85*64.86*64.81
03/14/2003 01:30:00*64.84*64.84*64.85*64.82
03/14/2003 01:35:00*64.86*64.85*64.87*64.84
03/14/2003 01:40:00*64.84*64.84*64.87*64.83
03/14/2003 01:45:00*64.85*64.84*64.85*64.82
03/14/2003 01:50:00*64.85*64.86*64.87*64.83
03/14/2003 01:55:00*64.87*64.85*64.89*64.85
03/14/2003 02:00:00*64.87*64.9*64.91*64.85
03/14/2003 02:05:00*64.9*64.89*64.91*64.89
03/14/2003 02:10:00*64.9*64.88*64.91*64.88
03/14/2003 02:15:00*64.91*64.88*64.91*64.83
03/14/2003 02:20:00*64.87*64.83*64.89*64.81
03/14/2003 02:25:00*64.84*64.86*64.88*64.81
03/14/2003 02:30:00*64.87*64.9*64.9*64.86
03/14/2003 02:35:00*64.9*64.91*64.92*64.88
03/14/2003 02:40:00*64.92*64.94*64.94*64.89
03/14/2003 02:45:00*64.94*64.9*64.94*64.9
03/14/2003 02:50:00*64.91*64.89*64.93*64.86
03/14/2003 02:55:00*64.89*64.84*64.89*64.82
03/14/2003 03:00:00*64.85*64.82*64.87*64.82
03/14/2003 03:05:00*64.82*64.84*64.86*64.82
03/14/2003 03:10:00*64.85*64.88*64.88*64.84
03/14/2003 03:15:00*64.89*64.86*64.89*64.86
03/14/2003 03:20:00*64.87*64.84*64.87*64.84
03/14/2003 03:25:00*64.84*64.84*64.87*64.83
03/14/2003 03:30:00*64.83*64.85*64.86*64.8
03/14/2003 03:35:00*64.83*64.83*64.85*64.8
03/14/2003 03:40:00*64.82*64.82*64.86*64.81
03/14/2003 03:45:00*64.83*64.83*64.86*64.82
03/14/2003 03:50:00*64.84*64.83*64.88*64.81
03/14/2003 03:55:00*64.83*64.85*64.86*64.82
03/14/2003 04:00:00*64.86*64.89*64.9*64.81
03/14/2003 04:05:00*64.95*64.92*64.95*64.89
03/14/2003 04:10:00*64.91*64.88*64.92*64.88
03/14/2003 04:15:00*64.89*64.95*64.95*64.88
03/14/2003 04:20:00*64.92*64.95*64.95*64.89
03/14/2003 04:25:00*64.96*64.93*64.97*64.92
03/14/2003 04:30:00*64.95*65.03*65.03*64.93
03/14/2003 04:35:00*65.04*65.11*65.13*65.03
03/14/2003 04:40:00*65.12*65.11*65.15*65.1
03/14/2003 04:45:00*65.1*65.09*65.11*65.08
03/14/2003 04:50:00*65.08*65.11*65.11*65.07
03/14/2003 04:55:00*65.12*65.1*65.13*65.09
03/14/2003 05:00:00*65.09*65.12*65.14*65.09
03/14/2003 05:05:00*65.11*65.12*65.13*65.1
03/14/2003 05:10:00*65.11*65.1*65.13*65.1
03/14/2003 05:15:00*65.07*65.02*65.1*65.02
03/14/2003 05:20:00*65.03*65.05*65.06*65.02
03/14/2003 05:25:00*65.07*65.08*65.09*65.05
03/14/2003 05:30:00*65.09*65.08*65.09*65.08
03/14/2003 05:35:00*65.07*65.07*65.08*65.06
03/14/2003 05:40:00*65.08*65.09*65.09*65.06
03/14/2003 05:45:00*65.09*65.11*65.11*65.09
03/14/2003 05:50:00*65.1*65.08*65.11*65.07
03/14/2003 05:55:00*65.07*65.09*65.12*65.06
03/14/2003 06:00:00*65.11*65.07*65.11*65.07
03/14/2003 06:05:00*65.07*65.04*65.08*65.01
03/14/2003 06:10:00*64.99*65.01*65.04*64.97
03/14/2003 06:15:00*65.03*65.0*65.03*65.0
03/14/2003 06:20:00*65.03*65.04*65.04*65.0
03/14/2003 06:25:00*65.02*65.04*65.1*65.02
03/14/2003 06:30:00*65.05*64.95*65.05*64.95
03/14/2003 06:35:00*64.97*64.91*64.99*64.9
03/14/2003 06:40:00*64.92*64.89*64.92*64.89
03/14/2003 06:45:00*64.9*64.9*64.9*64.86
03/14/2003 06:50:00*64.89*64.93*64.98*64.89
03/14/2003 06:55:00*64.91*64.93*64.93*64.9
03/14/2003 07:00:00*64.95*64.96*65.02*64.93
03/14/2003 07:05:00*64.94*65.0*65.0*64.93
03/14/2003 07:10:00*64.97*64.96*65.0*64.94
03/14/2003 07:15:00*64.97*64.97*64.97*64.94
03/14/2003 07:20:00*64.96*64.98*64.98*64.94
03/14/2003 07:25:00*65.0*65.0*65.03*64.98
03/14/2003 07:30:00*65.01*65.03*65.03*64.98
03/14/2003 07:35:00*65.03*65.01*65.03*64.98
03/14/2003 07:40:00*65.02*65.03*65.03*65.0
03/14/2003 07:45:00*65.04*65.02*65.04*65.01
03/14/2003 07:50:00*65.01*65.0*65.02*64.99
03/14/2003 07:55:00*65.01*65.02*65.04*64.99
03/14/2003 08:00:00*65.01*65.01*65.03*64.99
03/14/2003 08:05:00*65.0*65.01*65.01*64.97
03/14/2003 08:10:00*64.98*64.97*65.01*64.95
03/14/2003 08:15:00*64.97*64.97*64.99*64.95
03/14/2003 08:20:00*64.97*64.96*64.98*64.95
03/14/2003 08:25:00*64.95*64.99*65.0*64.95
03/14/2003 08:30:00*65.01*65.02*65.03*64.99
03/14/2003 08:35:00*65.03*65.04*65.04*65.0
03/14/2003 08:40:00*65.05*65.08*65.11*65.03
03/14/2003 08:45:00*65.09*65.08*65.11*65.03
03/14/2003 08:50:00*65.1*65.16*65.21*65.08
03/14/2003 08:55:00*65.18*65.23*65.23*65.16
03/14/2003 09:00:00*65.22*65.24*65.26*65.18
03/14/2003 09:05:00*65.25*65.26*65.3*65.24
03/14/2003 09:10:00*65.27*65.24*65.27*65.2
03/14/2003 09:15:00*65.24*65.27*65.29*65.22
03/14/2003 09:20:00*65.29*65.3*65.31*65.25
03/14/2003 09:25:00*65.31*65.19*65.31*65.19
03/14/2003 09:30:00*65.2*65.24*65.25*65.19
03/14/2003 09:35:00*65.26*65.2*65.26*65.18
03/14/2003 09:40:00*65.21*65.2*65.22*65.19
03/14/2003 09:45:00*65.2*65.2*65.24*65.19
03/14/2003 09:50:00*65.24*65.23*65.25*65.19
03/14/2003 09:55:00*65.24*65.27*65.28*65.21
03/14/2003 10:00:00*65.26*65.28*65.3*65.24
03/14/2003 10:05:00*65.28*65.35*65.36*65.28
03/14/2003 10:10:00*65.34*65.35*65.36*65.32
03/14/2003 10:15:00*65.34*65.36*65.4*65.3
03/14/2003 10:20:00*65.38*65.36*65.38*65.33
03/14/2003 10:25:00*65.4*65.29*65.4*65.27
03/14/2003 10:30:00*65.3*65.34*65.34*65.28
03/14/2003 10:35:00*65.34*65.32*65.38*65.3
03/14/2003 10:40:00*65.33*65.29*65.34*65.26
03/14/2003 10:45:00*65.28*65.24*65.29*65.21
03/14/2003 10:50:00*65.25*65.3*65.31*65.24
03/14/2003 10:55:00*65.31*65.31*65.34*65.3
03/14/2003 11:00:00*65.32*65.28*65.34*65.28
03/14/2003 11:05:00*65.29*65.29*65.31*65.23
03/14/2003 11:10:00*65.3*65.32*65.33*65.29
03/14/2003 11:15:00*65.33*65.41*65.45*65.32
03/14/2003 11:20:00*65.4*65.44*65.46*65.39
03/14/2003 11:25:00*65.45*65.37*65.47*65.37
03/14/2003 11:30:00*65.35*65.33*65.37*65.28
03/14/2003 11:35:00*65.34*65.29*65.37*65.26
03/14/2003 11:40:00*65.3*65.27*65.33*65.2
03/14/2003 11:45:00*65.26*65.31*65.31*65.23
03/14/2003 11:50:00*65.3*65.3*65.31*65.29
03/14/2003 11:55:00*65.29*65.32*65.34*65.29
03/14/2003 12:00:00*65.33*65.4*65.4*65.32
03/14/2003 12:05:00*65.4*65.37*65.43*65.37
03/14/2003 12:10:00*65.39*65.38*65.4*65.36
03/14/2003 12:15:00*65.38*65.4*65.41*65.37
03/14/2003 12:20:00*65.39*65.37*65.4*65.34
03/14/2003 12:25:00*65.37*65.37*65.39*65.37
03/14/2003 12:30:00*65.36*65.37*65.38*65.34
03/14/2003 12:35:00*65.4*65.46*65.46*65.37
03/14/2003 12:40:00*65.44*65.42*65.48*65.41
03/14/2003 12:45:00*65.45*65.41*65.46*65.41
03/14/2003 12:50:00*65.4*65.4*65.46*65.39
03/14/2003 12:55:00*65.4*65.31*65.4*65.31
03/14/2003 13:00:00*65.32*65.34*65.34*65.28
03/14/2003 13:05:00*65.36*65.33*65.37*65.32
03/14/2003 13:10:00*65.32*65.38*65.39*65.32
03/14/2003 13:15:00*65.38*65.34*65.38*65.33
03/14/2003 13:20:00*65.36*65.35*65.37*65.34
03/14/2003 13:25:00*65.39*65.31*65.39*65.3
03/14/2003 13:30:00*65.3*65.33*65.33*65.28
03/14/2003 13:35:00*65.33*65.31*65.34*65.31
03/14/2003 13:40:00*65.3*65.31*65.31*65.29
03/14/2003 13:45:00*65.3*65.18*65.31*65.18
03/14/2003 13:50:00*65.23*65.24*65.24*65.18
03/14/2003 13:55:00*65.22*65.25*65.27*65.22
03/14/2003 14:00:00*65.24*65.22*65.27*65.22
03/14/2003 14:05:00*65.21*65.22*65.23*65.14
03/14/2003 14:10:00*65.21*65.24*65.27*65.21
03/14/2003 14:15:00*65.23*65.25*65.25*65.2
03/14/2003 14:20:00*65.26*65.31*65.32*65.25
03/14/2003 14:25:00*65.3*65.3*65.31*65.26
03/14/2003 14:30:00*65.29*65.29*65.3*65.28
03/14/2003 14:35:00*65.21*65.31*65.31*65.21
03/14/2003 14:40:00*65.28*65.3*65.31*65.28
03/14/2003 14:45:00*65.31*65.27*65.31*65.23
03/14/2003 14:50:00*65.26*65.23*65.28*65.23
03/14/2003 14:55:00*65.24*65.21*65.24*65.21
03/14/2003 15:00:00*65.22*65.2*65.22*65.19
03/14/2003 15:05:00*65.21*65.21*65.3*65.2
03/14/2003 15:10:00*65.23*65.27*65.27*65.16
03/14/2003 15:15:00*65.29*65.28*65.29*65.23
03/14/2003 15:20:00*65.29*65.25*65.29*65.25
03/14/2003 15:25:00*65.23*65.22*65.26*65.22
03/14/2003 15:30:00*65.24*65.24*65.25*65.18
03/14/2003 15:35:00*65.2*65.24*65.27*65.2
03/14/2003 15:40:00*65.25*65.27*65.27*65.24
03/14/2003 15:45:00*65.27*65.28*65.29*65.27
03/14/2003 15:50:00*65.27*65.27*65.29*65.27
03/14/2003 15:55:00*65.26*65.28*65.28*65.26
03/14/2003 16:00:00*65.27*65.25*65.28*65.25
03/14/2003 16:05:00*65.25*65.25*65.25*65.25
03/14/2003 16:10:00*65.27*65.25*65.27*65.25
03/14/2003 16:15:00*65.28*65.26*65.28*65.25
03/14/2003 16:20:00*65.28*65.23*65.28*65.23
03/14/2003 16:25:00*65.25*65.27*65.27*65.23
03/14/2003 16:30:00*65.27*65.27*65.27*65.27
03/14/2003 16:35:00*65.24*65.25*65.27*65.24
03/14/2003 16:40:00*65.22*65.23*65.25*65.22
03/14/2003 16:45:00*65.26*65.21*65.26*65.21
03/14/2003 16:50:00*65.19*65.19*65.21*65.19
03/14/2003 16:55:00*65.16*65.19*65.19*65.16
03/14/2003 17:00:00*65.12*65.23*65.23*65.12
