03/12/2003 17:05:00*64.22*64.19*64.25*64.19
03/12/2003 17:10:00*64.185*64.2*64.22*64.18
03/12/2003 17:15:00*64.2*64.215*64.22*64.16
03/12/2003 17:20:00*64.22*64.205*64.225*64.205
03/12/2003 17:25:00*64.2*64.2*64.225*64.19
03/12/2003 17:30:00*64.195*64.19*64.22*64.19
03/12/2003 17:35:00*64.18*64.21*64.22*64.18
03/12/2003 17:40:00*64.22*64.19*64.22*64.19
03/12/2003 17:45:00*64.185*64.19*64.19*64.17
03/12/2003 17:50:00*64.17*64.145*64.19*64.105
03/12/2003 17:55:00*64.19*64.16*64.19*64.145
03/12/2003 18:00:00*64.205*64.12*64.205*64.12
03/12/2003 18:05:00*64.15*64.16*64.18*64.12
03/12/2003 18:10:00*64.13*64.1*64.165*64.1
03/12/2003 18:15:00*64.08*64.13*64.17*64.08
03/12/2003 18:20:00*64.145*64.185*64.185*64.13
03/12/2003 18:25:00*64.21*64.22*64.235*64.155
03/12/2003 18:30:00*64.22*64.205*64.26*64.2
03/12/2003 18:35:00*64.23*64.155*64.23*64.15
03/12/2003 18:40:00*64.19*64.205*64.205*64.155
03/12/2003 18:45:00*64.22*64.185*64.22*64.16
03/12/2003 18:50:00*64.18*64.2*64.23*64.18
03/12/2003 18:55:00*64.19*64.235*64.245*64.19
03/12/2003 19:00:00*64.2*64.265*64.265*64.195
03/12/2003 19:05:00*64.22*64.24*64.27*64.22
03/12/2003 19:10:00*64.225*64.275*64.29*64.225
03/12/2003 19:15:00*64.255*64.28*64.28*64.145
03/12/2003 19:20:00*64.275*64.215*64.29*64.215
03/12/2003 19:25:00*64.16*64.12*64.215*64.12
03/12/2003 19:30:00*64.05*64.05*64.12*64.05
03/12/2003 19:35:00*64.08*64.12*64.15*64.05
03/12/2003 19:40:00*64.09*64.05*64.12*64.05
03/12/2003 19:45:00*64.09*64.12*64.13*64.05
03/12/2003 19:50:00*64.13*64.04*64.13*64.04
03/12/2003 19:55:00*64.03*64.015*64.05*63.975
03/12/2003 20:00:00*63.955*63.9*64.015*63.9
03/12/2003 20:05:00*63.9*63.935*63.95*63.885
03/12/2003 20:10:00*63.93*64.05*64.05*63.93
03/12/2003 20:15:00*64.08*64.105*64.13*64.05
03/12/2003 20:20:00*64.1*64.03*64.19*64.03
03/12/2003 20:25:00*64.13*64.125*64.14*64.005
03/12/2003 20:30:00*64.13*64.18*64.18*64.115
03/12/2003 20:35:00*64.18*64.19*64.19*64.16
03/12/2003 20:40:00*64.145*64.135*64.19*64.11
03/12/2003 20:45:00*64.08*64.08*64.135*64.08
03/12/2003 20:50:00*64.06*64.125*64.14*64.06
03/12/2003 20:55:00*64.13*64.215*64.215*64.115
03/12/2003 21:00:00*64.155*64.17*64.215*64.155
03/12/2003 21:05:00*64.21*64.115*64.21*64.095
03/12/2003 21:10:00*64.17*64.3*64.3*64.115
03/12/2003 21:15:00*64.31*64.29*64.31*64.24
03/12/2003 21:20:00*64.34*64.36*64.375*64.29
03/12/2003 21:25:00*64.33*64.34*64.39*64.32
03/12/2003 21:30:00*64.37*64.375*64.39*64.34
03/12/2003 21:35:00*64.36*64.415*64.46*64.36
03/12/2003 21:40:00*64.415*64.56*64.56*64.415
03/12/2003 21:45:00*64.53*64.5*64.56*64.485
03/12/2003 21:50:00*64.57*64.54*64.57*64.49
03/12/2003 21:55:00*64.57*64.55*64.575*64.54
03/12/2003 22:00:00*64.51*64.48*64.55*64.48
03/12/2003 22:05:00*64.45*64.49*64.515*64.45
03/12/2003 22:10:00*64.51*64.48*64.51*64.455
03/12/2003 22:15:00*64.49*64.53*64.53*64.445
03/12/2003 22:20:00*64.52*64.465*64.53*64.465
03/12/2003 22:25:00*64.5*64.5*64.52*64.45
03/12/2003 22:30:00*64.47*64.47*64.5*64.445
03/12/2003 22:35:00*64.48*64.43*64.48*64.42
03/12/2003 22:40:00*64.425*64.49*64.505*64.425
03/12/2003 22:45:00*64.47*64.48*64.5*64.47
03/12/2003 22:50:00*64.475*64.48*64.5*64.465
03/12/2003 22:55:00*64.49*64.52*64.54*64.475
03/12/2003 23:00:00*64.515*64.53*64.55*64.505
03/12/2003 23:05:00*64.53*64.52*64.54*64.5
03/12/2003 23:10:00*64.51*64.48*64.53*64.47
03/12/2003 23:15:00*64.49*64.47*64.5*64.46
03/12/2003 23:20:00*64.48*64.49*64.51*64.44
03/12/2003 23:25:00*64.49*64.48*64.53*64.46
03/12/2003 23:30:00*64.455*64.38*64.48*64.38
03/12/2003 23:35:00*64.37*64.38*64.44*64.36
03/12/2003 23:40:00*64.36*64.37*64.42*64.35
03/12/2003 23:45:00*64.37*64.38*64.39*64.35
03/12/2003 23:50:00*64.37*64.38*64.41*64.34
03/12/2003 23:55:00*64.38*64.4*64.425*64.37
03/13/2003 00:00:00*64.415*64.38*64.415*64.37
03/13/2003 00:05:00*64.38*64.32*64.39*64.265
03/13/2003 00:10:00*64.315*64.32*64.34*64.315
03/13/2003 00:15:00*64.31*64.28*64.33*64.25
03/13/2003 00:20:00*64.29*64.31*64.335*64.245
03/13/2003 00:25:00*64.31*64.32*64.335*64.27
03/13/2003 00:30:00*64.3*64.31*64.32*64.3
03/13/2003 00:35:00*64.32*64.32*64.34*64.3
03/13/2003 00:40:00*64.325*64.33*64.34*64.32
03/13/2003 00:45:00*64.35*64.34*64.36*64.33
03/13/2003 00:50:00*64.37*64.39*64.41*64.34
03/13/2003 00:55:00*64.39*64.395*64.415*64.38
03/13/2003 01:00:00*64.39*64.38*64.395*64.38
03/13/2003 01:05:00*64.4*64.41*64.41*64.37
03/13/2003 01:10:00*64.41*64.435*64.435*64.39
03/13/2003 01:15:00*64.41*64.42*64.45*64.4
03/13/2003 01:20:00*64.41*64.39*64.43*64.38
03/13/2003 01:25:00*64.4*64.42*64.42*64.36
03/13/2003 01:30:00*64.41*64.44*64.58*64.41
03/13/2003 01:35:00*64.41*64.45*64.595*64.41
03/13/2003 01:40:00*64.46*64.53*64.56*64.41
03/13/2003 01:45:00*64.525*64.49*64.655*64.48
03/13/2003 01:50:00*64.505*64.41*64.505*64.41
03/13/2003 01:55:00*64.43*64.45*64.475*64.41
03/13/2003 02:00:00*64.46*64.48*64.51*64.45
03/13/2003 02:05:00*64.48*64.51*64.53*64.45
03/13/2003 02:10:00*64.5*64.5*64.56*64.48
03/13/2003 02:15:00*64.49*64.495*64.51*64.48
03/13/2003 02:20:00*64.515*64.53*64.55*64.48
03/13/2003 02:25:00*64.54*64.49*64.58*64.48
03/13/2003 02:30:00*64.605*64.545*64.61*64.48
03/13/2003 02:35:00*64.55*64.56*64.69*64.545
03/13/2003 02:40:00*64.58*64.59*64.6*64.54
03/13/2003 02:45:00*64.58*64.54*64.64*64.48
03/13/2003 02:50:00*64.51*64.44*64.6*64.42
03/13/2003 02:55:00*64.44*64.46*64.46*64.42
03/13/2003 03:00:00*64.47*64.42*64.495*64.42
03/13/2003 03:05:00*64.46*64.35*64.46*64.33
03/13/2003 03:10:00*64.34*64.27*64.445*64.26
03/13/2003 03:15:00*64.26*64.22*64.28*64.18
03/13/2003 03:20:00*64.23*64.25*64.26*64.22
03/13/2003 03:25:00*64.265*64.28*64.28*64.23
03/13/2003 03:30:00*64.29*64.27*64.29*64.25
03/13/2003 03:35:00*64.24*64.22*64.27*64.22
03/13/2003 03:40:00*64.245*64.28*64.31*64.205
03/13/2003 03:45:00*64.28*64.34*64.36*64.28
03/13/2003 03:50:00*64.35*64.33*64.35*64.27
03/13/2003 03:55:00*64.34*64.335*64.35*64.28
03/13/2003 04:00:00*64.23*64.3*64.35*64.205
03/13/2003 04:05:00*64.31*64.36*64.36*64.29
03/13/2003 04:10:00*64.355*64.45*64.45*64.32
03/13/2003 04:15:00*64.46*64.46*64.48*64.44
03/13/2003 04:20:00*64.47*64.49*64.5*64.46
03/13/2003 04:25:00*64.49*64.51*64.53*64.48
03/13/2003 04:30:00*64.51*64.53*64.53*64.48
03/13/2003 04:35:00*64.535*64.57*64.58*64.51
03/13/2003 04:40:00*64.555*64.57*64.62*64.54
03/13/2003 04:45:00*64.59*64.65*64.665*64.57
03/13/2003 04:50:00*64.64*64.68*64.69*64.61
03/13/2003 04:55:00*64.68*64.67*64.73*64.63
03/13/2003 05:00:00*64.66*64.73*64.755*64.65
03/13/2003 05:05:00*64.69*64.68*64.735*64.66
03/13/2003 05:10:00*64.675*64.78*64.8*64.675
03/13/2003 05:15:00*64.78*64.7*64.78*64.7
03/13/2003 05:20:00*64.69*64.64*64.7*64.63
03/13/2003 05:25:00*64.65*64.65*64.65*64.64
03/13/2003 05:30:00*64.66*64.66*64.71*64.64
03/13/2003 05:35:00*64.67*64.67*64.68*64.66
03/13/2003 05:40:00*64.69*64.69*64.71*64.66
03/13/2003 05:45:00*64.68*64.64*64.69*64.63
03/13/2003 05:50:00*64.65*64.67*64.67*64.64
03/13/2003 05:55:00*64.67*64.66*64.69*64.66
03/13/2003 06:00:00*64.67*64.7*64.73*64.66
03/13/2003 06:05:00*64.72*64.68*64.73*64.67
03/13/2003 06:10:00*64.67*64.65*64.68*64.64
03/13/2003 06:15:00*64.65*64.61*64.66*64.61
03/13/2003 06:20:00*64.61*64.63*64.64*64.6
03/13/2003 06:25:00*64.64*64.67*64.67*64.63
03/13/2003 06:30:00*64.66*64.61*64.67*64.61
03/13/2003 06:35:00*64.62*64.62*64.64*64.53
03/13/2003 06:40:00*64.64*64.58*64.65*64.57
03/13/2003 06:45:00*64.57*64.62*64.63*64.55
03/13/2003 06:50:00*64.61*64.62*64.64*64.6
03/13/2003 06:55:00*64.62*64.64*64.65*64.61
03/13/2003 07:00:00*64.65*64.67*64.67*64.63
03/13/2003 07:05:00*64.68*64.68*64.73*64.66
03/13/2003 07:10:00*64.76*64.7*64.76*64.68
03/13/2003 07:15:00*64.68*64.67*64.7*64.65
03/13/2003 07:20:00*64.66*64.66*64.68*64.66
03/13/2003 07:25:00*64.66*64.71*64.72*64.66
03/13/2003 07:30:00*64.7*64.68*64.71*64.65
03/13/2003 07:35:00*64.69*64.62*64.69*64.62
03/13/2003 07:40:00*64.69*64.68*64.72*64.62
03/13/2003 07:45:00*64.69*64.7*64.74*64.67
03/13/2003 07:50:00*64.71*64.67*64.71*64.67
03/13/2003 07:55:00*64.66*64.64*64.68*64.63
03/13/2003 08:00:00*64.63*64.65*64.785*64.56
03/13/2003 08:05:00*64.65*64.66*64.67*64.65
03/13/2003 08:10:00*64.68*64.71*64.71*64.66
03/13/2003 08:15:00*64.73*64.73*64.74*64.7
03/13/2003 08:20:00*64.72*64.76*64.77*64.72
03/13/2003 08:25:00*64.77*64.75*64.79*64.74
03/13/2003 08:30:00*64.74*64.75*64.77*64.73
03/13/2003 08:35:00*64.73*64.77*64.82*64.625
03/13/2003 08:40:00*64.76*64.7*64.785*64.62
03/13/2003 08:45:00*64.67*64.71*64.73*64.67
03/13/2003 08:50:00*64.7*64.6*64.71*64.58
03/13/2003 08:55:00*64.59*64.61*64.62*64.55
03/13/2003 09:00:00*64.58*64.41*64.61*64.38
03/13/2003 09:05:00*64.43*64.41*64.5*64.41
03/13/2003 09:10:00*64.45*64.48*64.48*64.41
03/13/2003 09:15:00*64.47*64.51*64.52*64.47
03/13/2003 09:20:00*64.52*64.45*64.52*64.43
03/13/2003 09:25:00*64.47*64.495*64.495*64.45
03/13/2003 09:30:00*64.48*64.46*64.495*64.45
03/13/2003 09:35:00*64.47*64.47*64.47*64.44
03/13/2003 09:40:00*64.47*64.51*64.51*64.47
03/13/2003 09:45:00*64.51*64.46*64.515*64.46
03/13/2003 09:50:00*64.47*64.37*64.48*64.36
03/13/2003 09:55:00*64.34*64.34*64.37*64.34
03/13/2003 10:00:00*64.325*64.35*64.37*64.325
03/13/2003 10:05:00*64.35*64.41*64.43*64.35
03/13/2003 10:10:00*64.415*64.37*64.43*64.36
03/13/2003 10:15:00*64.39*64.46*64.5*64.37
03/13/2003 10:20:00*64.46*64.47*64.48*64.45
03/13/2003 10:25:00*64.45*64.58*64.6*64.45
03/13/2003 10:30:00*64.615*64.58*64.615*64.56
03/13/2003 10:35:00*64.59*64.64*64.68*64.58
03/13/2003 10:40:00*64.66*64.7*64.72*64.64
03/13/2003 10:45:00*64.67*64.77*64.77*64.67
03/13/2003 10:50:00*64.74*64.72*64.78*64.71
03/13/2003 10:55:00*64.72*64.74*64.78*64.72
03/13/2003 11:00:00*64.75*64.76*64.77*64.73
03/13/2003 11:05:00*64.75*64.67*64.8*64.67
03/13/2003 11:10:00*64.68*64.72*64.72*64.64
03/13/2003 11:15:00*64.72*64.72*64.74*64.7
03/13/2003 11:20:00*64.705*64.71*64.73*64.7
03/13/2003 11:25:00*64.7*64.72*64.74*64.7
03/13/2003 11:30:00*64.73*64.69*64.77*64.69
03/13/2003 11:35:00*64.7*64.71*64.745*64.67
03/13/2003 11:40:00*64.7*64.7*64.72*64.66
03/13/2003 11:45:00*64.7*64.7*64.715*64.69
03/13/2003 11:50:00*64.695*64.73*64.73*64.695
03/13/2003 11:55:00*64.73*64.74*64.755*64.73
03/13/2003 12:00:00*64.74*64.69*64.755*64.69
03/13/2003 12:05:00*64.69*64.66*64.71*64.66
03/13/2003 12:10:00*64.65*64.675*64.68*64.645
03/13/2003 12:15:00*64.65*64.69*64.7*64.65
03/13/2003 12:20:00*64.7*64.7*64.715*64.69
03/13/2003 12:25:00*64.695*64.74*64.74*64.66
03/13/2003 12:30:00*64.675*64.72*64.74*64.675
03/13/2003 12:35:00*64.72*64.73*64.755*64.705
03/13/2003 12:40:00*64.72*64.725*64.74*64.7
03/13/2003 12:45:00*64.73*64.72*64.75*64.705
03/13/2003 12:50:00*64.72*64.72*64.75*64.695
03/13/2003 12:55:00*64.73*64.79*64.79*64.72
03/13/2003 13:00:00*64.79*64.83*64.84*64.78
03/13/2003 13:05:00*64.75*64.82*64.84*64.75
03/13/2003 13:10:00*64.825*64.795*64.85*64.75
03/13/2003 13:15:00*64.84*64.84*64.85*64.79
03/13/2003 13:20:00*64.84*64.84*64.85*64.83
03/13/2003 13:25:00*64.85*64.85*64.87*64.84
03/13/2003 13:30:00*64.84*64.81*64.85*64.78
03/13/2003 13:35:00*64.79*64.84*64.84*64.79
03/13/2003 13:40:00*64.85*64.84*64.85*64.8
03/13/2003 13:45:00*64.86*64.84*64.88*64.82
03/13/2003 13:50:00*64.81*64.86*64.86*64.81
03/13/2003 13:55:00*64.84*64.94*64.94*64.84
03/13/2003 14:00:00*64.86*64.86*64.94*64.85
03/13/2003 14:05:00*64.85*64.82*64.88*64.8
03/13/2003 14:10:00*64.83*64.87*64.88*64.8
03/13/2003 14:15:00*64.88*64.86*64.88*64.84
03/13/2003 14:20:00*64.86*64.87*64.89*64.85
03/13/2003 14:25:00*64.88*64.94*64.96*64.87
03/13/2003 14:30:00*64.93*64.94*64.94*64.9
03/13/2003 14:35:00*64.91*64.94*64.95*64.9
03/13/2003 14:40:00*64.92*64.92*64.96*64.89
03/13/2003 14:45:00*64.92*64.88*64.92*64.87
03/13/2003 14:50:00*64.89*64.89*64.9*64.875
03/13/2003 14:55:00*64.88*64.87*64.89*64.85
03/13/2003 15:00:00*64.855*64.865*64.87*64.85
03/13/2003 15:05:00*64.87*64.88*64.89*64.85
03/13/2003 15:10:00*64.86*64.87*64.88*64.81
03/13/2003 15:15:00*64.875*64.85*64.88*64.85
03/13/2003 15:20:00*64.83*64.85*64.855*64.82
03/13/2003 15:25:00*64.86*64.86*64.88*64.83
03/13/2003 15:30:00*64.875*64.86*64.875*64.84
03/13/2003 15:35:00*64.87*64.88*64.89*64.86
03/13/2003 15:40:00*64.885*64.9*64.92*64.88
03/13/2003 15:45:00*64.89*64.885*64.91*64.875
03/13/2003 15:50:00*64.89*64.9*64.92*64.86
03/13/2003 15:55:00*64.91*64.89*64.915*64.87
03/13/2003 16:00:00*64.88*64.88*64.89*64.82
03/13/2003 16:05:00*64.89*64.9*64.91*64.88
03/13/2003 16:10:00*64.905*64.9*64.92*64.9
03/13/2003 16:15:00*64.9*64.94*64.94*64.88
03/13/2003 16:20:00*64.93*64.96*64.96*64.93
03/13/2003 16:25:00*64.89*64.94*64.96*64.85
03/13/2003 16:30:00*64.915*64.895*64.94*64.88
03/13/2003 16:35:00*64.89*64.85*64.895*64.84
03/13/2003 16:40:00*64.855*64.86*64.91*64.85
03/13/2003 16:45:00*64.88*64.86*64.91*64.86
03/13/2003 16:50:00*64.88*64.885*64.9*64.86
03/13/2003 16:55:00*64.895*64.945*64.96*64.885
03/13/2003 17:00:00*64.91*64.955*64.99*64.91
