03/11/2003 17:05:00*64.97*64.97*64.98*64.955
03/11/2003 17:10:00*65.01*65.01*65.01*64.97
03/11/2003 17:15:00*64.95*64.96*65.01*64.95
03/11/2003 17:20:00*64.95*64.92*64.96*64.92
03/11/2003 17:25:00*64.92*64.92*64.92*64.92
03/11/2003 17:30:00*64.85*64.85*64.92*64.85
03/11/2003 17:35:00*64.87*64.86*64.88*64.85
03/11/2003 17:40:00*64.84*64.82*64.86*64.82
03/11/2003 17:45:00*64.8*64.8*64.82*64.8
03/11/2003 17:50:00*64.81*64.82*64.82*64.8
03/11/2003 17:55:00*64.88*64.81*64.88*64.81
03/11/2003 18:00:00*64.78*64.77*64.81*64.77
03/11/2003 18:05:00*64.82*64.77*64.82*64.77
03/11/2003 18:10:00*64.79*64.77*64.79*64.77
03/11/2003 18:15:00*64.81*64.76*64.83*64.76
03/11/2003 18:20:00*64.77*64.79*64.79*64.76
03/11/2003 18:25:00*64.82*64.82*64.82*64.79
03/11/2003 18:30:00*64.79*64.77*64.82*64.77
03/11/2003 18:35:00*64.78*64.8*64.8*64.77
03/11/2003 18:40:00*64.79*64.82*64.82*64.79
03/11/2003 18:45:00*64.78*64.77*64.82*64.77
03/11/2003 18:50:00*64.78*64.78*64.78*64.77
03/11/2003 18:55:00*64.86*64.84*64.86*64.78
03/11/2003 19:00:00*64.85*64.86*64.86*64.84
03/11/2003 19:05:00*64.84*64.85*64.86*64.83
03/11/2003 19:10:00*64.83*64.83*64.85*64.83
03/11/2003 19:15:00*64.85*64.85*64.87*64.83
03/11/2003 19:20:00*64.85*64.85*64.85*64.85
03/11/2003 19:25:00*64.86*64.84*64.86*64.82
03/11/2003 19:30:00*64.89*64.83*64.89*64.83
03/11/2003 19:35:00*64.84*64.9*64.9*64.83
03/11/2003 19:40:00*64.91*64.91*64.91*64.9
03/11/2003 19:45:00*64.9*64.92*64.92*64.9
03/11/2003 19:50:00*64.91*64.91*64.92*64.91
03/11/2003 19:55:00*64.92*64.91*64.92*64.91
03/11/2003 20:00:00*64.93*64.94*64.94*64.91
03/11/2003 20:05:00*64.98*64.98*64.98*64.94
03/11/2003 20:10:00*64.97*64.95*64.98*64.95
03/11/2003 20:15:00*64.96*64.97*64.99*64.95
03/11/2003 20:20:00*64.98*65.01*65.01*64.97
03/11/2003 20:25:00*65.02*64.99*65.02*64.99
03/11/2003 20:30:00*64.98*65.015*65.015*64.98
03/11/2003 20:35:00*65.05*65.035*65.05*65.005
03/11/2003 20:40:00*65.035*65.06*65.06*65.03
03/11/2003 20:45:00*65.05*65.07*65.07*65.05
03/11/2003 20:50:00*65.045*65.04*65.07*65.04
03/11/2003 20:55:00*65.04*65.06*65.065*65.025
03/11/2003 21:00:00*65.04*65.035*65.06*65.03
03/11/2003 21:05:00*65.05*65.05*65.05*65.02
03/11/2003 21:10:00*65.03*65.0*65.05*65.0
03/11/2003 21:15:00*65.01*65.005*65.01*65.0
03/11/2003 21:20:00*64.96*64.995*65.005*64.96
03/11/2003 21:25:00*64.99*64.99*64.995*64.98
03/11/2003 21:30:00*64.97*64.99*64.99*64.965
03/11/2003 21:35:00*65.01*65.0*65.02*64.99
03/11/2003 21:40:00*64.98*64.995*65.0*64.98
03/11/2003 21:45:00*65.02*65.015*65.03*64.995
03/11/2003 21:50:00*65.025*65.075*65.075*65.015
03/11/2003 21:55:00*65.04*65.06*65.075*65.03
03/11/2003 22:00:00*65.02*65.03*65.06*65.0
03/11/2003 22:05:00*65.05*65.01*65.07*65.0
03/11/2003 22:10:00*65.0*64.99*65.055*64.98
03/11/2003 22:15:00*64.96*64.985*65.025*64.95
03/11/2003 22:20:00*64.96*64.935*65.005*64.93
03/11/2003 22:25:00*64.96*64.96*64.99*64.935
03/11/2003 22:30:00*64.945*64.945*64.99*64.935
03/11/2003 22:35:00*64.965*64.93*64.99*64.93
03/11/2003 22:40:00*64.945*64.945*64.96*64.925
03/11/2003 22:45:00*64.95*64.89*64.95*64.89
03/11/2003 22:50:00*64.895*64.875*64.92*64.87
03/11/2003 22:55:00*64.89*64.93*64.93*64.875
03/11/2003 23:00:00*64.915*64.89*64.93*64.89
03/11/2003 23:05:00*64.9*64.92*64.92*64.875
03/11/2003 23:10:00*64.915*64.92*64.95*64.915
03/11/2003 23:15:00*64.91*64.935*64.95*64.905
03/11/2003 23:20:00*64.915*64.94*64.96*64.915
03/11/2003 23:25:00*64.96*64.95*64.96*64.935
03/11/2003 23:30:00*64.945*64.98*65.02*64.94
03/11/2003 23:35:00*64.99*64.97*64.99*64.96
03/11/2003 23:40:00*64.99*64.99*64.99*64.96
03/11/2003 23:45:00*64.98*65.0*65.0*64.98
03/11/2003 23:50:00*65.0*65.02*65.02*64.98
03/11/2003 23:55:00*65.02*65.04*65.04*65.0
03/12/2003 00:00:00*65.04*65.01*65.04*65.01
03/12/2003 00:05:00*65.01*65.01*65.02*65.01
03/12/2003 00:10:00*64.99*65.0*65.02*64.99
03/12/2003 00:15:00*65.01*64.99*65.04*64.98
03/12/2003 00:20:00*65.0*64.99*65.01*64.97
03/12/2003 00:25:00*64.98*65.01*65.01*64.96
03/12/2003 00:30:00*64.98*64.98*65.05*64.95
03/12/2003 00:35:00*64.97*65.0*65.0*64.97
03/12/2003 00:40:00*64.98*64.97*65.05*64.96
03/12/2003 00:45:00*64.97*64.98*64.98*64.96
03/12/2003 00:50:00*64.97*64.99*64.99*64.96
03/12/2003 00:55:00*64.97*64.98*64.99*64.97
03/12/2003 01:00:00*64.97*64.97*64.98*64.97
03/12/2003 01:05:00*64.99*64.99*65.0*64.97
03/12/2003 01:10:00*65.01*65.02*65.02*64.99
03/12/2003 01:15:00*65.01*65.02*65.03*65.01
03/12/2003 01:20:00*65.01*65.01*65.08*64.99
03/12/2003 01:25:00*65.0*65.02*65.03*65.0
03/12/2003 01:30:00*65.01*65.03*65.03*65.01
03/12/2003 01:35:00*65.04*65.03*65.04*65.01
03/12/2003 01:40:00*65.0*65.03*65.03*65.0
03/12/2003 01:45:00*65.13*65.02*65.13*65.01
03/12/2003 01:50:00*65.01*65.01*65.02*65.0
03/12/2003 01:55:00*65.0*65.07*65.07*65.0
03/12/2003 02:00:00*65.08*65.09*65.11*65.07
03/12/2003 02:05:00*65.1*65.11*65.14*65.09
03/12/2003 02:10:00*65.14*65.1*65.14*65.09
03/12/2003 02:15:00*65.11*65.1*65.12*65.07
03/12/2003 02:20:00*65.11*65.1*65.14*65.07
03/12/2003 02:25:00*65.1*65.09*65.12*65.09
03/12/2003 02:30:00*65.1*65.15*65.18*65.07
03/12/2003 02:35:00*65.15*65.15*65.18*65.14
03/12/2003 02:40:00*65.14*65.11*65.15*65.11
03/12/2003 02:45:00*65.11*65.09*65.13*65.06
03/12/2003 02:50:00*65.1*65.03*65.1*64.96
03/12/2003 02:55:00*65.03*65.0*65.03*65.0
03/12/2003 03:00:00*64.99*64.98*65.03*64.98
03/12/2003 03:05:00*64.98*64.95*65.0*64.94
03/12/2003 03:10:00*64.97*64.94*64.97*64.92
03/12/2003 03:15:00*64.94*64.9*64.94*64.86
03/12/2003 03:20:00*64.86*64.86*64.9*64.84
03/12/2003 03:25:00*64.86*64.86*64.89*64.83
03/12/2003 03:30:00*64.85*64.78*64.88*64.74
03/12/2003 03:35:00*64.78*64.86*64.86*64.77
03/12/2003 03:40:00*64.88*64.91*65.01*64.86
03/12/2003 03:45:00*64.91*64.93*64.93*64.86
03/12/2003 03:50:00*64.99*64.95*65.0*64.92
03/12/2003 03:55:00*64.97*64.89*64.97*64.88
03/12/2003 04:00:00*64.93*64.95*65.0*64.89
03/12/2003 04:05:00*64.93*64.89*64.95*64.86
03/12/2003 04:10:00*64.87*64.93*64.93*64.86
03/12/2003 04:15:00*64.93*64.84*64.93*64.8
03/12/2003 04:20:00*64.85*64.89*64.9*64.84
03/12/2003 04:25:00*64.9*64.89*64.9*64.85
03/12/2003 04:30:00*64.88*64.85*64.89*64.85
03/12/2003 04:35:00*64.86*64.77*64.86*64.77
03/12/2003 04:40:00*64.76*64.6*64.77*64.58
03/12/2003 04:45:00*64.65*64.64*64.71*64.6
03/12/2003 04:50:00*64.62*64.57*64.64*64.55
03/12/2003 04:55:00*64.59*64.53*64.59*64.49
03/12/2003 05:00:00*64.55*64.59*64.61*64.53
03/12/2003 05:05:00*64.6*64.5*64.6*64.49
03/12/2003 05:10:00*64.51*64.54*64.54*64.5
03/12/2003 05:15:00*64.55*64.49*64.56*64.49
03/12/2003 05:20:00*64.48*64.47*64.49*64.43
03/12/2003 05:25:00*64.47*64.46*64.5*64.44
03/12/2003 05:30:00*64.48*64.44*64.49*64.44
03/12/2003 05:35:00*64.44*64.46*64.53*64.43
03/12/2003 05:40:00*64.47*64.47*64.48*64.46
03/12/2003 05:45:00*64.47*64.5*64.55*64.47
03/12/2003 05:50:00*64.51*64.59*64.6*64.5
03/12/2003 05:55:00*64.59*64.52*64.59*64.51
03/12/2003 06:00:00*64.51*64.5*64.53*64.49
03/12/2003 06:05:00*64.53*64.51*64.54*64.48
03/12/2003 06:10:00*64.52*64.48*64.54*64.47
03/12/2003 06:15:00*64.52*64.47*64.52*64.45
03/12/2003 06:20:00*64.49*64.46*64.49*64.43
03/12/2003 06:25:00*64.46*64.49*64.49*64.46
03/12/2003 06:30:00*64.48*64.46*64.49*64.46
03/12/2003 06:35:00*64.46*64.47*64.48*64.46
03/12/2003 06:40:00*64.43*64.4*64.47*64.4
03/12/2003 06:45:00*64.43*64.44*64.44*64.4
03/12/2003 06:50:00*64.44*64.49*64.54*64.43
03/12/2003 06:55:00*64.49*64.44*64.53*64.44
03/12/2003 07:00:00*64.43*64.5*64.5*64.43
03/12/2003 07:05:00*64.49*64.47*64.51*64.45
03/12/2003 07:10:00*64.46*64.46*64.47*64.44
03/12/2003 07:15:00*64.48*64.47*64.51*64.46
03/12/2003 07:20:00*64.46*64.43*64.47*64.43
03/12/2003 07:25:00*64.46*64.46*64.47*64.4
03/12/2003 07:30:00*64.45*64.45*64.46*64.42
03/12/2003 07:35:00*64.44*64.5*64.51*64.44
03/12/2003 07:40:00*64.48*64.51*64.54*64.47
03/12/2003 07:45:00*64.49*64.53*64.54*64.49
03/12/2003 07:50:00*64.52*64.59*64.59*64.51
03/12/2003 07:55:00*64.6*64.57*64.61*64.55
03/12/2003 08:00:00*64.58*64.61*64.61*64.53
03/12/2003 08:05:00*64.59*64.43*64.61*64.4
03/12/2003 08:10:00*64.49*64.48*64.49*64.41
03/12/2003 08:15:00*64.52*64.37*64.52*64.36
03/12/2003 08:20:00*64.36*64.32*64.42*64.32
03/12/2003 08:25:00*64.33*64.26*64.35*64.18
03/12/2003 08:30:00*64.28*64.27*64.29*64.23
03/12/2003 08:35:00*64.28*64.27*64.28*64.15
03/12/2003 08:40:00*64.26*64.16*64.28*64.07
03/12/2003 08:45:00*64.16*64.22*64.25*64.16
03/12/2003 08:50:00*64.2*64.3*64.3*64.15
03/12/2003 08:55:00*64.31*64.16*64.31*64.16
03/12/2003 09:00:00*64.15*64.24*64.24*64.15
03/12/2003 09:05:00*64.22*64.33*64.34*64.22
03/12/2003 09:10:00*64.38*64.28*64.38*64.25
03/12/2003 09:15:00*64.23*64.36*64.37*64.23
03/12/2003 09:20:00*64.35*64.37*64.41*64.34
03/12/2003 09:25:00*64.38*64.38*64.38*64.36
03/12/2003 09:30:00*64.37*64.5*64.5*64.37
03/12/2003 09:35:00*64.49*64.45*64.51*64.43
03/12/2003 09:45:00*64.45*64.44*64.46*64.42
03/12/2003 09:50:00*64.45*64.4*64.45*64.38
03/12/2003 09:55:00*64.41*64.42*64.46*64.4
03/12/2003 10:00:00*64.41*64.43*64.43*64.37
03/12/2003 10:05:00*64.41*64.45*64.52*64.41
03/12/2003 10:10:00*64.46*64.5*64.52*64.45
03/12/2003 10:15:00*64.48*64.45*64.5*64.39
03/12/2003 10:20:00*64.4*64.33*64.45*64.32
03/12/2003 10:25:00*64.34*64.33*64.36*64.29
03/12/2003 10:30:00*64.32*64.35*64.35*64.32
03/12/2003 10:35:00*64.37*64.34*64.37*64.33
03/12/2003 10:40:00*64.35*64.29*64.35*64.29
03/12/2003 10:45:00*64.32*64.28*64.32*64.23
03/12/2003 10:50:00*64.29*64.33*64.34*64.28
03/12/2003 10:55:00*64.32*64.35*64.39*64.32
03/12/2003 11:00:00*64.35*64.35*64.39*64.33
03/12/2003 11:05:00*64.35*64.26*64.4*64.26
03/12/2003 11:10:00*64.27*64.33*64.33*64.26
03/12/2003 11:15:00*64.34*64.36*64.37*64.33
03/12/2003 11:20:00*64.35*64.37*64.44*64.35
03/12/2003 11:25:00*64.35*64.32*64.38*64.3
03/12/2003 11:30:00*64.31*64.3*64.32*64.27
03/12/2003 11:35:00*64.3*64.33*64.34*64.28
03/12/2003 11:40:00*64.34*64.37*64.38*64.33
03/12/2003 11:45:00*64.39*64.4*64.41*64.36
03/12/2003 11:50:00*64.41*64.39*64.43*64.39
03/12/2003 11:55:00*64.39*64.47*64.48*64.36
03/12/2003 12:00:00*64.46*64.51*64.51*64.46
03/12/2003 12:05:00*64.51*64.47*64.51*64.46
03/12/2003 12:10:00*64.46*64.44*64.47*64.4
03/12/2003 12:15:00*64.43*64.33*64.45*64.27
03/12/2003 12:20:00*64.33*64.33*64.37*64.3
03/12/2003 12:25:00*64.34*64.33*64.35*64.32
03/12/2003 12:30:00*64.35*64.35*64.35*64.29
03/12/2003 12:35:00*64.35*64.35*64.37*64.32
03/12/2003 12:40:00*64.33*64.33*64.35*64.32
03/12/2003 12:45:00*64.32*64.3*64.33*64.25
03/12/2003 12:50:00*64.25*64.3*64.3*64.24
03/12/2003 12:55:00*64.3*64.26*64.3*64.24
03/12/2003 13:00:00*64.27*64.25*64.29*64.25
03/12/2003 13:05:00*64.24*64.27*64.3*64.24
03/12/2003 13:10:00*64.28*64.25*64.28*64.23
03/12/2003 13:15:00*64.25*64.27*64.27*64.25
03/12/2003 13:20:00*64.25*64.25*64.27*64.17
03/12/2003 13:25:00*64.26*64.25*64.26*64.19
03/12/2003 13:30:00*64.24*64.3*64.3*64.23
03/12/2003 13:35:00*64.3*64.33*64.36*64.3
03/12/2003 13:40:00*64.32*64.32*64.37*64.32
03/12/2003 13:45:00*64.33*64.33*64.35*64.32
03/12/2003 13:50:00*64.32*64.32*64.33*64.32
03/12/2003 13:55:00*64.33*64.32*64.34*64.32
03/12/2003 14:00:00*64.32*64.31*64.32*64.31
03/12/2003 14:05:00*64.29*64.33*64.33*64.28
03/12/2003 14:10:00*64.32*64.33*64.34*64.32
03/12/2003 14:15:00*64.32*64.36*64.36*64.28
03/12/2003 14:20:00*64.36*64.35*64.38*64.33
03/12/2003 14:25:00*64.34*64.35*64.37*64.33
03/12/2003 14:30:00*64.36*64.35*64.37*64.33
03/12/2003 14:35:00*64.34*64.36*64.365*64.33
03/12/2003 14:40:00*64.36*64.375*64.41*64.325
03/12/2003 14:45:00*64.38*64.385*64.47*64.36
03/12/2003 14:50:00*64.4*64.42*64.44*64.34
03/12/2003 14:55:00*64.43*64.37*64.44*64.33
03/12/2003 15:00:00*64.38*64.32*64.38*64.31
03/12/2003 15:05:00*64.33*64.345*64.35*64.31
03/12/2003 15:10:00*64.345*64.37*64.37*64.305
03/12/2003 15:15:00*64.38*64.34*64.39*64.33
03/12/2003 15:20:00*64.35*64.32*64.36*64.32
03/12/2003 15:25:00*64.31*64.37*64.39*64.31
03/12/2003 15:30:00*64.375*64.37*64.375*64.325
03/12/2003 15:35:00*64.34*64.315*64.37*64.31
03/12/2003 15:40:00*64.345*64.34*64.36*64.315
03/12/2003 15:45:00*64.33*64.3*64.365*64.29
03/12/2003 15:50:00*64.325*64.3*64.325*64.29
03/12/2003 15:55:00*64.3*64.32*64.33*64.3
03/12/2003 16:00:00*64.3*64.29*64.32*64.26
03/12/2003 16:05:00*64.3*64.3*64.31*64.285
03/12/2003 16:10:00*64.34*64.36*64.36*64.3
03/12/2003 16:15:00*64.34*64.3*64.38*64.3
03/12/2003 16:20:00*64.315*64.31*64.34*64.3
03/12/2003 16:25:00*64.32*64.275*64.32*64.275
03/12/2003 16:30:00*64.3*64.285*64.305*64.245
03/12/2003 16:35:00*64.285*64.305*64.32*64.285
03/12/2003 16:40:00*64.255*64.24*64.305*64.22
03/12/2003 16:45:00*64.2*64.22*64.25*64.2
03/12/2003 16:50:00*64.21*64.205*64.22*64.205
03/12/2003 16:55:00*64.23*64.22*64.24*64.205
03/12/2003 17:00:00*64.2*64.215*64.24*64.2
