03/10/2003 17:05:00*65.33*65.35*65.35*65.31
03/10/2003 17:10:00*65.36*65.26*65.36*65.26
03/10/2003 17:15:00*65.36*65.33*65.36*65.26
03/10/2003 17:20:00*65.21*65.21*65.33*65.21
03/10/2003 17:25:00*65.24*65.24*65.24*65.21
03/10/2003 17:30:00*65.27*65.34*65.34*65.24
03/10/2003 17:35:00*65.35*65.34*65.35*65.34
03/10/2003 17:40:00*65.36*65.36*65.36*65.34
03/10/2003 17:45:00*65.34*65.39*65.39*65.34
03/10/2003 17:50:00*65.38*65.38*65.39*65.38
03/10/2003 17:55:00*65.29*65.38*65.39*65.29
03/10/2003 18:00:00*65.37*65.39*65.39*65.37
03/10/2003 18:05:00*65.41*65.38*65.41*65.38
03/10/2003 18:10:00*65.32*65.34*65.38*65.32
03/10/2003 18:15:00*65.39*65.34*65.39*65.34
03/10/2003 18:20:00*65.33*65.32*65.34*65.32
03/10/2003 18:25:00*65.42*65.41*65.42*65.32
03/10/2003 18:30:00*65.42*65.42*65.42*65.41
03/10/2003 18:35:00*65.43*65.43*65.43*65.42
03/10/2003 18:40:00*65.42*65.33*65.43*65.33
03/10/2003 18:45:00*65.38*65.4*65.4*65.33
03/10/2003 18:50:00*65.44*65.44*65.44*65.4
03/10/2003 18:55:00*65.43*65.44*65.44*65.43
03/10/2003 19:00:00*65.46*65.46*65.46*65.44
03/10/2003 19:05:00*65.42*65.42*65.46*65.42
03/10/2003 19:10:00*65.41*65.485*65.485*65.41
03/10/2003 19:15:00*65.46*65.45*65.49*65.45
03/10/2003 19:20:00*65.455*65.455*65.47*65.45
03/10/2003 19:25:00*65.45*65.45*65.46*65.45
03/10/2003 19:30:00*65.47*65.455*65.475*65.45
03/10/2003 19:35:00*65.49*65.485*65.5*65.455
03/10/2003 19:40:00*65.48*65.46*65.51*65.46
03/10/2003 19:45:00*65.49*65.46*65.5*65.46
03/10/2003 19:50:00*65.47*65.47*65.49*65.46
03/10/2003 19:55:00*65.5*65.505*65.53*65.465
03/10/2003 20:00:00*65.51*65.475*65.51*65.475
03/10/2003 20:05:00*65.49*65.51*65.53*65.475
03/10/2003 20:10:00*65.55*65.505*65.55*65.505
03/10/2003 20:15:00*65.52*65.51*65.52*65.505
03/10/2003 20:20:00*65.51*65.5*65.51*65.5
03/10/2003 20:25:00*65.52*65.5*65.52*65.46
03/10/2003 20:30:00*65.48*65.49*65.52*65.48
03/10/2003 20:35:00*65.47*65.495*65.53*65.47
03/10/2003 20:40:00*65.51*65.495*65.53*65.49
03/10/2003 20:45:00*65.495*65.49*65.54*65.49
03/10/2003 20:50:00*65.53*65.53*65.53*65.49
03/10/2003 20:55:00*65.54*65.51*65.54*65.51
03/10/2003 21:00:00*65.525*65.545*65.565*65.51
03/10/2003 21:05:00*65.54*65.55*65.565*65.535
03/10/2003 21:10:00*65.53*65.555*65.56*65.53
03/10/2003 21:15:00*65.545*65.53*65.555*65.53
03/10/2003 21:20:00*65.55*65.51*65.55*65.51
03/10/2003 21:25:00*65.555*65.52*65.555*65.5
03/10/2003 21:30:00*65.53*65.55*65.55*65.51
03/10/2003 21:35:00*65.505*65.505*65.55*65.505
03/10/2003 21:40:00*65.495*65.55*65.55*65.495
03/10/2003 21:45:00*65.55*65.56*65.56*65.55
03/10/2003 21:50:00*65.52*65.51*65.56*65.51
03/10/2003 21:55:00*65.54*65.55*65.55*65.51
03/10/2003 22:00:00*65.56*65.54*65.56*65.54
03/10/2003 22:05:00*65.55*65.55*65.56*65.53
03/10/2003 22:10:00*65.55*65.54*65.56*65.54
03/10/2003 22:15:00*65.54*65.55*65.55*65.53
03/10/2003 22:20:00*65.52*65.51*65.55*65.51
03/10/2003 22:25:00*65.53*65.54*65.55*65.51
03/10/2003 22:30:00*65.53*65.54*65.54*65.53
03/10/2003 22:35:00*65.52*65.53*65.54*65.52
03/10/2003 22:40:00*65.53*65.52*65.53*65.52
03/10/2003 22:45:00*65.53*65.53*65.53*65.52
03/10/2003 22:50:00*65.55*65.53*65.55*65.53
03/10/2003 22:55:00*65.53*65.53*65.55*65.53
03/10/2003 23:00:00*65.54*65.55*65.56*65.52
03/10/2003 23:05:00*65.54*65.56*65.57*65.54
03/10/2003 23:10:00*65.54*65.53*65.56*65.53
03/10/2003 23:15:00*65.55*65.54*65.56*65.53
03/10/2003 23:20:00*65.55*65.53*65.55*65.53
03/10/2003 23:25:00*65.54*65.54*65.54*65.53
03/10/2003 23:30:00*65.53*65.53*65.54*65.53
03/10/2003 23:35:00*65.54*65.52*65.55*65.52
03/10/2003 23:40:00*65.55*65.53*65.55*65.52
03/10/2003 23:45:00*65.52*65.52*65.54*65.51
03/10/2003 23:50:00*65.53*65.5*65.53*65.48
03/10/2003 23:55:00*65.5*65.53*65.53*65.5
03/11/2003 00:00:00*65.52*65.54*65.54*65.52
03/11/2003 00:05:00*65.55*65.53*65.55*65.52
03/11/2003 00:10:00*65.52*65.5*65.53*65.48
03/11/2003 00:15:00*65.49*65.52*65.53*65.49
03/11/2003 00:20:00*65.51*65.5*65.52*65.5
03/11/2003 00:25:00*65.51*65.51*65.52*65.49
03/11/2003 00:30:00*65.48*65.49*65.51*65.48
03/11/2003 00:35:00*65.49*65.51*65.51*65.49
03/11/2003 00:40:00*65.49*65.51*65.51*65.48
03/11/2003 00:45:00*65.52*65.52*65.53*65.51
03/11/2003 00:50:00*65.53*65.56*65.56*65.52
03/11/2003 00:55:00*65.54*65.54*65.56*65.52
03/11/2003 01:00:00*65.53*65.57*65.58*65.53
03/11/2003 01:05:00*65.57*65.56*65.58*65.56
03/11/2003 01:10:00*65.57*65.56*65.58*65.55
03/11/2003 01:15:00*65.56*65.56*65.58*65.55
03/11/2003 01:20:00*65.57*65.53*65.6*65.51
03/11/2003 01:25:00*65.52*65.49*65.53*65.49
03/11/2003 01:30:00*65.5*65.52*65.54*65.49
03/11/2003 01:35:00*65.53*65.56*65.61*65.52
03/11/2003 01:40:00*65.59*65.52*65.62*65.52
03/11/2003 01:45:00*65.54*65.59*65.65*65.52
03/11/2003 01:50:00*65.6*65.58*65.62*65.57
03/11/2003 01:55:00*65.58*65.65*65.66*65.57
03/11/2003 02:00:00*65.66*65.68*65.74*65.64
03/11/2003 02:05:00*65.7*65.66*65.72*65.66
03/11/2003 02:10:00*65.67*65.67*65.68*65.65
03/11/2003 02:15:00*65.66*65.67*65.68*65.65
03/11/2003 02:20:00*65.66*65.67*65.69*65.64
03/11/2003 02:25:00*65.68*65.67*65.69*65.65
03/11/2003 02:30:00*65.65*65.63*65.67*65.62
03/11/2003 02:35:00*65.63*65.61*65.64*65.61
03/11/2003 02:40:00*65.6*65.62*65.64*65.6
03/11/2003 02:45:00*65.62*65.66*65.66*65.62
03/11/2003 02:50:00*65.65*65.65*65.66*65.64
03/11/2003 02:55:00*65.65*65.59*65.65*65.54
03/11/2003 03:00:00*65.58*65.58*65.61*65.57
03/11/2003 03:05:00*65.59*65.52*65.61*65.52
03/11/2003 03:10:00*65.51*65.5*65.52*65.49
03/11/2003 03:15:00*65.49*65.5*65.55*65.47
03/11/2003 03:20:00*65.51*65.43*65.53*65.43
03/11/2003 03:25:00*65.42*65.45*65.46*65.41
03/11/2003 03:30:00*65.47*65.46*65.49*65.45
03/11/2003 03:35:00*65.46*65.47*65.49*65.43
03/11/2003 03:40:00*65.46*65.44*65.47*65.42
03/11/2003 03:45:00*65.48*65.45*65.48*65.36
03/11/2003 03:50:00*65.49*65.46*65.5*65.4
03/11/2003 03:55:00*65.46*65.44*65.49*65.43
03/11/2003 04:00:00*65.45*65.47*65.47*65.42
03/11/2003 04:05:00*65.47*65.47*65.49*65.44
03/11/2003 04:10:00*65.48*65.47*65.51*65.45
03/11/2003 04:15:00*65.49*65.47*65.49*65.47
03/11/2003 04:20:00*65.49*65.47*65.49*65.46
03/11/2003 04:25:00*65.48*65.42*65.49*65.41
03/11/2003 04:30:00*65.43*65.44*65.47*65.41
03/11/2003 04:35:00*65.47*65.41*65.47*65.39
03/11/2003 04:40:00*65.4*65.38*65.43*65.35
03/11/2003 04:45:00*65.41*65.37*65.42*65.36
03/11/2003 04:50:00*65.38*65.34*65.38*65.31
03/11/2003 04:55:00*65.35*65.41*65.41*65.34
03/11/2003 05:00:00*65.42*65.42*65.44*65.4
03/11/2003 05:05:00*65.43*65.44*65.44*65.42
03/11/2003 05:10:00*65.43*65.43*65.46*65.42
03/11/2003 05:15:00*65.4*65.43*65.43*65.4
03/11/2003 05:20:00*65.41*65.34*65.43*65.32
03/11/2003 05:25:00*65.31*65.35*65.35*65.31
03/11/2003 05:30:00*65.36*65.42*65.42*65.35
03/11/2003 05:35:00*65.43*65.31*65.43*65.31
03/11/2003 05:40:00*65.32*65.35*65.35*65.31
03/11/2003 05:45:00*65.36*65.33*65.36*65.32
03/11/2003 05:50:00*65.34*65.35*65.35*65.33
03/11/2003 05:55:00*65.37*65.34*65.37*65.34
03/11/2003 06:00:00*65.35*65.34*65.35*65.33
03/11/2003 06:05:00*65.33*65.27*65.35*65.26
03/11/2003 06:10:00*65.25*65.25*65.29*65.21
03/11/2003 06:15:00*65.25*65.27*65.29*65.25
03/11/2003 06:20:00*65.29*65.22*65.29*65.22
03/11/2003 06:25:00*65.27*65.19*65.27*65.19
03/11/2003 06:30:00*65.2*65.21*65.22*65.19
03/11/2003 06:35:00*65.22*65.2*65.22*65.2
03/11/2003 06:40:00*65.21*65.22*65.24*65.2
03/11/2003 06:45:00*65.22*65.24*65.27*65.22
03/11/2003 06:50:00*65.25*65.26*65.26*65.21
03/11/2003 06:55:00*65.26*65.28*65.28*65.25
03/11/2003 07:00:00*65.26*65.26*65.28*65.25
03/11/2003 07:05:00*65.27*65.25*65.27*65.25
03/11/2003 07:10:00*65.24*65.27*65.29*65.24
03/11/2003 07:15:00*65.26*65.27*65.27*65.26
03/11/2003 07:20:00*65.25*65.23*65.27*65.23
03/11/2003 07:25:00*65.21*65.22*65.28*65.16
03/11/2003 07:30:00*65.17*65.2*65.23*65.16
03/11/2003 07:35:00*65.21*65.28*65.29*65.19
03/11/2003 07:40:00*65.27*65.27*65.31*65.26
03/11/2003 07:45:00*65.28*65.24*65.28*65.24
03/11/2003 07:50:00*65.25*65.23*65.25*65.23
03/11/2003 07:55:00*65.23*65.21*65.24*65.21
03/11/2003 08:00:00*65.2*65.17*65.21*65.16
03/11/2003 08:05:00*65.16*65.19*65.19*65.14
03/11/2003 08:10:00*65.18*65.11*65.19*65.11
03/11/2003 08:15:00*65.15*65.13*65.15*65.09
03/11/2003 08:20:00*65.14*65.15*65.17*65.13
03/11/2003 08:25:00*65.12*65.18*65.2*65.12
03/11/2003 08:30:00*65.19*65.18*65.22*65.15
03/11/2003 08:35:00*65.17*65.18*65.18*65.17
03/11/2003 08:40:00*65.17*65.18*65.18*65.12
03/11/2003 08:45:00*65.16*65.17*65.18*65.16
03/11/2003 08:50:00*65.16*65.17*65.18*65.16
03/11/2003 08:55:00*65.16*65.18*65.19*65.16
03/11/2003 09:00:00*65.17*65.14*65.18*65.14
03/11/2003 09:05:00*65.15*65.13*65.16*65.12
03/11/2003 09:10:00*65.15*65.12*65.15*65.12
03/11/2003 09:15:00*65.14*65.08*65.14*65.07
03/11/2003 09:20:00*65.09*65.09*65.13*65.07
03/11/2003 09:25:00*65.08*65.06*65.09*65.03
03/11/2003 09:30:00*65.04*64.99*65.06*64.98
03/11/2003 09:35:00*65.0*64.95*65.0*64.94
03/11/2003 09:40:00*64.93*64.86*64.95*64.82
03/11/2003 09:45:00*64.88*64.8*64.89*64.67
03/11/2003 09:50:00*64.81*64.94*64.94*64.8
03/11/2003 09:55:00*64.97*65.01*65.02*64.94
03/11/2003 10:00:00*64.99*64.99*65.06*64.96
03/11/2003 10:05:00*64.98*64.95*65.03*64.93
03/11/2003 10:10:00*64.96*65.0*65.04*64.89
03/11/2003 10:15:00*64.98*65.01*65.04*64.88
03/11/2003 10:20:00*65.03*64.89*65.05*64.88
03/11/2003 10:25:00*64.91*64.91*64.93*64.85
03/11/2003 10:30:00*64.9*64.92*64.94*64.9
03/11/2003 10:35:00*64.93*64.94*64.97*64.86
03/11/2003 10:40:00*64.96*64.96*64.98*64.91
03/11/2003 10:45:00*64.94*64.87*64.97*64.8
03/11/2003 10:50:00*64.86*64.88*64.88*64.84
03/11/2003 10:55:00*64.88*64.84*64.88*64.83
03/11/2003 11:00:00*64.83*64.77*64.84*64.7
03/11/2003 11:05:00*64.75*64.7*64.77*64.69
03/11/2003 11:10:00*64.69*64.73*64.76*64.69
03/11/2003 11:15:00*64.77*64.75*64.77*64.73
03/11/2003 11:20:00*64.78*64.79*64.8*64.75
03/11/2003 11:25:00*64.79*64.81*64.84*64.78
03/11/2003 11:30:00*64.8*64.78*64.81*64.75
03/11/2003 11:35:00*64.77*64.79*64.82*64.77
03/11/2003 11:40:00*64.78*64.81*64.82*64.78
03/11/2003 11:45:00*64.82*64.79*64.82*64.79
03/11/2003 11:50:00*64.78*64.81*64.81*64.77
03/11/2003 11:55:00*64.81*64.8*64.87*64.79
03/11/2003 12:00:00*64.81*64.79*64.82*64.77
03/11/2003 12:05:00*64.82*64.79*64.82*64.77
03/11/2003 12:10:00*64.8*64.8*64.81*64.78
03/11/2003 12:15:00*64.79*64.79*64.83*64.78
03/11/2003 12:20:00*64.8*64.79*64.81*64.79
03/11/2003 12:25:00*64.78*64.79*64.8*64.78
03/11/2003 12:30:00*64.77*64.77*64.8*64.75
03/11/2003 12:35:00*64.79*64.74*64.82*64.69
03/11/2003 12:40:00*64.75*64.9*64.91*64.74
03/11/2003 12:45:00*64.94*64.94*64.97*64.88
03/11/2003 12:50:00*64.96*64.96*64.97*64.94
03/11/2003 12:55:00*64.95*64.97*64.99*64.95
03/11/2003 13:00:00*64.96*64.87*64.97*64.87
03/11/2003 13:05:00*64.87*64.9*64.95*64.87
03/11/2003 13:10:00*64.93*64.88*64.95*64.88
03/11/2003 13:15:00*64.9*64.94*64.96*64.87
03/11/2003 13:20:00*64.93*64.92*64.94*64.91
03/11/2003 13:25:00*64.93*64.93*64.94*64.91
03/11/2003 13:30:00*64.94*64.93*64.97*64.93
03/11/2003 13:35:00*64.93*64.9*64.94*64.9
03/11/2003 13:40:00*64.92*64.92*64.93*64.9
03/11/2003 13:45:00*64.92*64.95*64.97*64.91
03/11/2003 13:50:00*64.94*64.97*64.98*64.94
03/11/2003 13:55:00*64.95*64.99*65.01*64.95
03/11/2003 14:00:00*64.98*64.96*64.99*64.96
03/11/2003 14:05:00*64.97*65.0*65.0*64.96
03/11/2003 14:10:00*64.985*64.975*65.0*64.975
03/11/2003 14:15:00*64.98*64.98*65.0*64.97
03/11/2003 14:20:00*64.975*64.98*65.0*64.96
03/11/2003 14:25:00*64.98*64.975*64.98*64.95
03/11/2003 14:30:00*64.96*64.98*64.985*64.96
03/11/2003 14:35:00*65.0*64.97*65.005*64.97
03/11/2003 14:40:00*64.96*65.0*65.0*64.96
03/11/2003 14:45:00*64.99*64.99*65.01*64.99
03/11/2003 14:50:00*64.99*64.99*65.01*64.97
03/11/2003 14:55:00*64.99*64.99*65.0*64.97
03/11/2003 15:00:00*64.99*64.98*65.01*64.96
03/11/2003 15:05:00*64.98*64.96*64.995*64.95
03/11/2003 15:10:00*64.96*64.97*64.97*64.94
03/11/2003 15:15:00*64.98*64.95*64.98*64.95
03/11/2003 15:20:00*64.94*64.95*64.97*64.94
03/11/2003 15:25:00*64.96*64.95*64.98*64.935
03/11/2003 15:30:00*64.94*64.92*64.96*64.915
03/11/2003 15:35:00*64.93*64.92*64.94*64.91
03/11/2003 15:40:00*64.91*64.89*64.945*64.88
03/11/2003 15:45:00*64.82*64.91*64.96*64.82
03/11/2003 15:50:00*64.93*64.91*64.93*64.91
03/11/2003 15:55:00*64.91*64.925*64.93*64.88
03/11/2003 16:00:00*64.925*64.92*64.94*64.915
03/11/2003 16:05:00*64.95*64.915*64.98*64.915
03/11/2003 16:10:00*64.93*64.905*64.93*64.905
03/11/2003 16:15:00*64.94*64.88*64.95*64.88
03/11/2003 16:20:00*64.91*64.84*64.91*64.84
03/11/2003 16:25:00*64.93*65.025*65.025*64.84
03/11/2003 16:30:00*64.995*64.97*65.025*64.93
03/11/2003 16:35:00*64.98*64.965*64.98*64.96
03/11/2003 16:40:00*64.965*64.96*65.0*64.96
03/11/2003 16:45:00*64.96*64.97*64.98*64.945
03/11/2003 16:50:00*64.96*64.965*64.975*64.94
03/11/2003 16:55:00*64.98*64.955*64.98*64.955
03/11/2003 17:00:00*64.965*64.96*64.97*64.95
